RiceSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $95.65 | $0.00104702 | N/A |
2024-04-22 | $0.000000000000000000 | $287.81 | $0.00197056 | $0.00104702 |
2024-04-21 | $0.000000000000000000 | $749.46 | $0.00223849 | $0.00197056 |
2024-04-20 | $0.000000000000000000 | $1,550.50 | $0.00280458 | $0.00223849 |
2024-04-19 | $0.000000000000000000 | $324.63 | $0.01104153 | $0.00280458 |
2024-04-18 | $0.000000000000000000 | $161.73 | $0.01209905 | $0.01104153 |
2024-04-17 | $0.000000000000000000 | $53.80 | $0.01109589 | $0.01209905 |
2024-04-16 | $0.000000000000000000 | $102.49 | $0.01210601 | $0.01109589 |
2024-04-15 | $0.000000000000000000 | $2,021.53 | $0.01103848 | $0.01210601 |
2024-04-14 | $0.000000000000000000 | $1,432.76 | $0.01302185 | $0.01103848 |
2024-04-13 | $0.000000000000000000 | $1,125.42 | $0.01142918 | $0.01302185 |
2024-04-12 | $0.000000000000000000 | $78.47 | $0.01314708 | $0.01142918 |
2024-04-11 | $0.000000000000000000 | $29.08 | $0.01345551 | $0.01314708 |
2024-04-10 | $0.000000000000000000 | $138.66 | $0.01487102 | $0.01345551 |
2024-04-09 | $0.000000000000000000 | $235.94 | $0.01322279 | $0.01487102 |
2024-04-08 | $0.000000000000000000 | $327.30 | $0.01431959 | $0.01322279 |
2024-04-07 | $0.000000000000000000 | $14.28 | $0.01314997 | $0.01431959 |
2024-04-06 | $0.000000000000000000 | $411.39 | $0.01314283 | $0.01314997 |
2024-04-05 | $0.000000000000000000 | $51.88 | $0.01468194 | $0.01314283 |
2024-04-04 | $0.000000000000000000 | $155.06 | $0.01397247 | $0.01468194 |
Want data in another currency? Use our API