Rich Rabbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3,506.76 | $0.02417295 | N/A |
2024-06-14 | $0.000000000000000000 | $719.00 | $0.02553959 | $0.02417295 |
2024-06-13 | $0.000000000000000000 | $3,161.41 | $0.02698682 | $0.02553959 |
2024-06-12 | $0.000000000000000000 | $5,863.67 | $0.02634397 | $0.02698682 |
2024-06-11 | $0.000000000000000000 | $2,770.59 | $0.02770611 | $0.02634397 |
2024-06-10 | $0.000000000000000000 | $10,810.28 | $0.02877959 | $0.02770611 |
2024-06-09 | $0.000000000000000000 | $7,864.45 | $0.02988048 | $0.02877959 |
2024-06-08 | $0.000000000000000000 | $22,648 | $0.03119301 | $0.02988048 |
2024-06-07 | $0.000000000000000000 | $13,392.33 | $0.03428526 | $0.03119301 |
2024-06-06 | $0.000000000000000000 | $39,107 | $0.03087142 | $0.03428526 |
2024-06-05 | $0.000000000000000000 | $11,220.83 | $0.03060094 | $0.03087142 |
2024-06-04 | $0.000000000000000000 | $16,155.22 | $0.02833188 | $0.03060094 |
2024-06-03 | $0.000000000000000000 | $1,664.18 | $0.02659364 | $0.02833188 |
2024-06-02 | $0.000000000000000000 | $26,041 | $0.02778798 | $0.02659364 |
2024-06-01 | $0.000000000000000000 | $3,227.67 | $0.02455340 | $0.02778798 |
2024-05-31 | $0.000000000000000000 | $3,626.66 | $0.02549441 | $0.02455340 |
2024-05-30 | $0.000000000000000000 | $2,066.71 | $0.02567989 | $0.02549441 |
2024-05-29 | $0.000000000000000000 | $13,109.38 | $0.02570674 | $0.02567989 |
2024-05-28 | $0.000000000000000000 | $5,141.24 | $0.02709496 | $0.02570674 |
2024-05-27 | $0.000000000000000000 | $30,402 | $0.02690622 | $0.02709496 |
2024-05-26 | $0.000000000000000000 | $4,505.95 | $0.03010849 | $0.02690622 |
2024-05-25 | $0.000000000000000000 | $32,029 | $0.02952448 | $0.03010849 |
2024-05-24 | $0.000000000000000000 | $16,846.04 | $0.03445382 | $0.02952448 |
2024-05-23 | $0.000000000000000000 | $4,214.05 | $0.03719862 | $0.03445382 |
2024-05-22 | $0.000000000000000000 | $46,337 | $0.03676542 | $0.03719862 |
2024-05-21 | $0.000000000000000000 | $13,917.24 | $0.03986004 | $0.03676542 |
2024-05-20 | $0.000000000000000000 | $2,154.63 | $0.03758423 | $0.03986004 |
2024-05-19 | $0.000000000000000000 | $25,431 | $0.03863816 | $0.03758423 |
2024-05-18 | $0.000000000000000000 | $12,489.35 | $0.04103247 | $0.03863816 |
2024-05-17 | $0.000000000000000000 | $34,527 | $0.04013536 | $0.04103247 |
2024-05-16 | $0.000000000000000000 | $14,063.99 | $0.04359258 | $0.04013536 |
Want data in another currency? Use our API