Rigel Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $13,412.82 | $50.79 | $0.01490356 | N/A |
2024-05-08 | $13,376.08 | $60.89 | $0.01485677 | $0.01490356 |
2024-05-07 | $13,624.24 | $90.50 | $0.01513349 | $0.01485677 |
2024-05-06 | $13,398.52 | $98.41 | $0.01486511 | $0.01513349 |
2024-05-05 | $13,629.96 | $103.72 | $0.01488148 | $0.01486511 |
2024-05-04 | $13,650.49 | $38.47 | $0.01516332 | $0.01488148 |
2024-05-03 | $13,491.37 | $41.76 | $0.01498977 | $0.01516332 |
2024-05-02 | $13,440.05 | $91.64 | $0.01493112 | $0.01498977 |
2024-05-01 | $13,475.07 | $146.59 | $0.01500632 | $0.01493112 |
2024-04-30 | $13,785.94 | $35.37 | $0.01531616 | $0.01500632 |
2024-04-29 | $13,824.68 | $25.93 | $0.01536755 | $0.01531616 |
2024-04-28 | $13,824.36 | $96.93 | $0.01536250 | $0.01536755 |
2024-04-27 | $14,025.22 | $19.39 | $0.01558907 | $0.01536250 |
2024-04-26 | $14,041.14 | $16.78 | $0.01560419 | $0.01558907 |
2024-04-25 | $14,068.01 | $156.53 | $0.01561682 | $0.01560419 |
2024-04-24 | $14,182.23 | $13.41 | $0.01576132 | $0.01561682 |
2024-04-23 | $14,207.03 | $54.72 | $0.01577427 | $0.01576132 |
2024-04-22 | $14,022.18 | $91.09 | $0.01557480 | $0.01577427 |
2024-04-21 | $14,167.76 | $31.44 | $0.01572773 | $0.01557480 |
2024-04-20 | $14,004.41 | $49.71 | $0.01552694 | $0.01572773 |
2024-04-19 | $13,980.45 | $101.70 | $0.01551699 | $0.01552694 |
2024-04-18 | $14,044.14 | $64.85 | $0.01560982 | $0.01551699 |
2024-04-17 | $14,127.05 | $61.56 | $0.01568952 | $0.01560982 |
2024-04-16 | $14,179.76 | $118.15 | $0.01576651 | $0.01568952 |
2024-04-15 | $14,441.70 | $98.73 | $0.01605831 | $0.01576651 |
2024-04-14 | $14,410.50 | $176.61 | $0.01601278 | $0.01605831 |
2024-04-13 | $14,673.40 | $153.48 | $0.01630470 | $0.01601278 |
2024-04-12 | $14,996.62 | $347.51 | $0.01666430 | $0.01630470 |
2024-04-11 | $15,290.89 | $60.67 | $0.01699147 | $0.01666430 |
2024-04-10 | $15,098.11 | $24.84 | $0.01678024 | $0.01699147 |
2024-04-09 | $15,313.06 | $57.57 | $0.01701638 | $0.01678024 |
Want data in another currency? Use our API