RIKEZA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $26,089 | $0.00000915 | N/A |
2024-06-14 | $0.000000000000000000 | $26,531 | $0.00000922 | $0.00000915 |
2024-06-13 | $0.000000000000000000 | $26,082 | $0.00000900 | $0.00000922 |
2024-06-12 | $0.000000000000000000 | $26,092 | $0.00000897 | $0.00000900 |
2024-06-11 | $0.000000000000000000 | $26,192 | $0.00000946 | $0.00000897 |
2024-06-10 | $0.000000000000000000 | $26,274 | $0.00000957 | $0.00000946 |
2024-06-09 | $0.000000000000000000 | $25,812 | $0.00000956 | $0.00000957 |
2024-06-08 | $0.000000000000000000 | $26,692 | $0.00000978 | $0.00000956 |
2024-06-07 | $0.000000000000000000 | $25,602 | $0.00000949 | $0.00000978 |
2024-06-06 | $0.000000000000000000 | $25,968 | $0.00000986 | $0.00000949 |
2024-06-05 | $0.000000000000000000 | $28,723 | $0.00001000 | $0.00000986 |
2024-06-04 | $0.000000000000000000 | $25,986 | $0.00000997 | $0.00001000 |
2024-06-03 | $0.000000000000000000 | $26,120 | $0.00001003 | $0.00000997 |
2024-06-02 | $0.000000000000000000 | $26,336 | $0.00001012 | $0.00001003 |
2024-06-01 | $0.000000000000000000 | $25,921 | $0.00001002 | $0.00001012 |
2024-05-31 | $0.000000000000000000 | $33,934 | $0.00001008 | $0.00001002 |
2024-05-30 | $0.000000000000000000 | $25,850 | $0.00000995 | $0.00001008 |
2024-05-29 | $0.000000000000000000 | $26,027 | $0.00001000 | $0.00000995 |
2024-05-28 | $0.000000000000000000 | $26,257 | $0.00001012 | $0.00001000 |
2024-05-27 | $0.000000000000000000 | $26,655 | $0.00001015 | $0.00001012 |
2024-05-26 | $0.000000000000000000 | $25,599 | $0.00001011 | $0.00001015 |
2024-05-25 | $0.000000000000000000 | $25,796 | $0.00001048 | $0.00001011 |
2024-05-24 | $0.000000000000000000 | $25,163 | $0.00001091 | $0.00001048 |
2024-05-23 | $0.000000000000000000 | $26,157 | $0.00001275 | $0.00001091 |
2024-05-22 | $0.000000000000000000 | $28,134 | $0.00001283 | $0.00001275 |
2024-05-21 | $0.000000000000000000 | $24,166 | $0.00001457 | $0.00001283 |
2024-05-20 | $0.000000000000000000 | $27,410 | $0.00001692 | $0.00001457 |
2024-05-19 | $0.000000000000000000 | $28,073 | $0.00001586 | $0.00001692 |
2024-05-18 | $0.000000000000000000 | $27,049 | $0.00001309 | $0.00001586 |
2024-05-17 | $0.000000000000000000 | $27,002 | $0.00001248 | $0.00001309 |
2024-05-16 | $0.000000000000000000 | $28,264 | $0.00001199 | $0.00001248 |
Want data in another currency? Use our API