RillaFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $54,913 | $0.00201869 | N/A |
2024-06-14 | $0.000000000000000000 | $43,592 | $0.00206576 | $0.00201869 |
2024-06-13 | $0.000000000000000000 | $44,229 | $0.00208003 | $0.00206576 |
2024-06-12 | $0.000000000000000000 | $43,716 | $0.00202615 | $0.00208003 |
2024-06-11 | $0.000000000000000000 | $46,113 | $0.00199229 | $0.00202615 |
2024-06-10 | $0.000000000000000000 | $45,030 | $0.00199283 | $0.00199229 |
2024-06-09 | $0.000000000000000000 | $26,813 | $0.00200942 | $0.00199283 |
2024-06-08 | $0.000000000000000000 | $37,801 | $0.00201983 | $0.00200942 |
2024-06-07 | $0.000000000000000000 | $38,765 | $0.00199777 | $0.00201983 |
2024-06-06 | $0.000000000000000000 | $44,540 | $0.00199261 | $0.00199777 |
2024-06-05 | $0.000000000000000000 | $42,857 | $0.00199005 | $0.00199261 |
2024-06-04 | $0.000000000000000000 | $41,633 | $0.00198293 | $0.00199005 |
2024-06-03 | $0.000000000000000000 | $46,334 | $0.00232312 | $0.00198293 |
2024-06-02 | $0.000000000000000000 | $45,480 | $0.00230951 | $0.00232312 |
2024-06-01 | $0.000000000000000000 | $46,393 | $0.00232196 | $0.00230951 |
2024-05-31 | $0.000000000000000000 | $45,933 | $0.00232893 | $0.00232196 |
2024-05-30 | $0.000000000000000000 | $46,790 | $0.00232731 | $0.00232893 |
2024-05-29 | $0.000000000000000000 | $46,210 | $0.00232439 | $0.00232731 |
2024-05-28 | $0.000000000000000000 | $45,333 | $0.00233678 | $0.00232439 |
2024-05-27 | $0.000000000000000000 | $44,565 | $0.00236776 | $0.00233678 |
2024-05-26 | $0.000000000000000000 | $34,355 | $0.00247708 | $0.00236776 |
2024-05-25 | $0.000000000000000000 | $46,167 | $0.00494082 | $0.00247708 |
2024-05-24 | $0.000000000000000000 | $45,869 | $0.00494027 | $0.00494082 |
2024-05-23 | $0.000000000000000000 | $47,618 | $0.00505856 | $0.00494027 |
2024-05-22 | $0.000000000000000000 | $44,718 | $0.00476812 | $0.00505856 |
2024-05-21 | $0.000000000000000000 | $45,291 | $0.00479324 | $0.00476812 |
2024-05-20 | $0.000000000000000000 | $46,019 | $0.00477379 | $0.00479324 |
2024-05-19 | $0.000000000000000000 | $46,209 | $0.00491154 | $0.00477379 |
2024-05-18 | $0.000000000000000000 | $48,455 | $0.00491515 | $0.00491154 |
2024-05-17 | $0.000000000000000000 | $44,964 | $0.00444839 | $0.00491515 |
2024-05-16 | $0.000000000000000000 | $46,027 | $0.00448350 | $0.00444839 |
Want data in another currency? Use our API