RIMAUNANGIS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $7.68 | $0.02350203 | N/A |
2024-05-02 | $0.000000000000000000 | $3.36 | $0.01917159 | $0.02350203 |
2024-05-01 | $0.000000000000000000 | $3.36 | $0.01917159 | $0.01917159 |
2024-04-30 | $0.000000000000000000 | $10.00 | $0.02909111 | $0.01917159 |
2024-04-29 | $0.000000000000000000 | $10.21 | $0.02598373 | $0.02909111 |
2024-04-28 | $0.000000000000000000 | $10.21 | $0.02598377 | $0.02598373 |
2024-04-27 | $0.000000000000000000 | $10.21 | $0.02598377 | $0.02598377 |
2024-04-24 | $0.000000000000000000 | $101.50 | $0.02441346 | $0.02598377 |
2024-04-23 | $0.000000000000000000 | $101.50 | $0.02441346 | $0.02441346 |
2024-04-20 | $0.000000000000000000 | $26.20 | $0.02800145 | $0.02441346 |
2024-04-19 | $0.000000000000000000 | $23.46 | $0.02924503 | $0.02800145 |
2024-04-18 | $0.000000000000000000 | $23.46 | $0.02924503 | $0.02924503 |
2024-04-15 | $0.000000000000000000 | $59.44 | $0.02090840 | $0.02924503 |
2024-04-14 | $0.000000000000000000 | $59.49 | $0.02092537 | $0.02090840 |
2024-04-13 | $0.000000000000000000 | $59.49 | $0.02092537 | $0.02092537 |
2024-04-12 | $0.000000000000000000 | $18.51 | $0.01999186 | $0.02092537 |
2024-04-11 | $0.000000000000000000 | $18.50 | $0.01997646 | $0.01999186 |
2024-04-10 | $0.000000000000000000 | $18.50 | $0.01997646 | $0.01997646 |
2024-04-06 | $0.000000000000000000 | $23.45 | $0.02532331 | $0.01997646 |
Want data in another currency? Use our API