Risitas (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $73,032 | $83.54 | $0.00000267 | N/A |
2024-05-14 | $73,899 | $84.44 | $0.00000270 | $0.00000267 |
2024-05-13 | $73,681 | $157.95 | $0.00000269 | $0.00000270 |
2024-05-12 | $73,217 | $413.43 | $0.00000267 | $0.00000269 |
2024-05-11 | $76,748 | $13.46 | $0.00000280 | $0.00000267 |
2024-05-10 | $76,639 | $13.44 | $0.00000280 | $0.00000280 |
2024-05-09 | $393,708 | $15.67 | $0.00001439 | $0.00000280 |
2024-05-08 | $400,644 | $61.16 | $0.00001461 | $0.00001439 |
2024-05-07 | $407,294 | $62.93 | $0.00001484 | $0.00001461 |
2024-05-06 | $407,294 | $62.93 | $0.00001484 | $0.00001484 |
2024-05-05 | $79,709 | $92.88 | $0.00000291 | $0.00001484 |
2024-05-04 | $78,276 | $100.03 | $0.00000285 | $0.00000291 |
2024-05-03 | $392,194 | $1.70 | $0.00001435 | $0.00000285 |
2024-05-02 | $398,072 | $1.50 | $0.00001452 | $0.00001435 |
2024-05-01 | $398,072 | $1.50 | $0.00001452 | $0.00001452 |
2024-04-29 | $83,892 | $16.94 | $0.00000306 | $0.00001452 |
2024-04-28 | $82,475 | $16.68 | $0.00000301 | $0.00000306 |
2024-04-27 | $79,499 | $62.57 | $0.00000290 | $0.00000301 |
2024-04-26 | $99,360 | $176.20 | $0.00000362 | $0.00000290 |
2024-04-25 | $81,320 | $751.58 | $0.00000297 | $0.00000362 |
2024-04-24 | $79,773 | $19.17 | $0.00000291 | $0.00000297 |
2024-04-23 | $79,808 | $148.91 | $0.00000291 | $0.00000291 |
2024-04-22 | $179,132 | $57.48 | $0.00000653 | $0.00000291 |
2024-04-21 | $78,718 | $135.60 | $0.00000287 | $0.00000653 |
2024-04-20 | $77,030 | $438.58 | $0.00000281 | $0.00000287 |
2024-04-19 | $77,868 | $504.24 | $0.00000284 | $0.00000281 |
2024-04-18 | $77,111 | $576.77 | $0.00000281 | $0.00000284 |
2024-04-17 | $96,763 | $118.28 | $0.00000353 | $0.00000281 |
2024-04-16 | $78,785 | $1,251.62 | $0.00000287 | $0.00000353 |
Want data in another currency? Use our API