RiverBoat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $52,212 | $118.72 | $52.26 | N/A |
2024-05-04 | $60,032 | $23.70 | $57.32 | $52.26 |
2024-05-03 | $60,032 | $23.70 | $57.32 | $57.32 |
2024-05-01 | $43,193 | $7.18 | $43.31 | $57.32 |
2024-04-30 | $47,524 | $24.03 | $47.48 | $43.31 |
2024-04-29 | $49,328 | $24.71 | $49.25 | $47.48 |
2024-04-28 | $47,574 | $0.254313 | $47.53 | $49.25 |
2024-04-27 | $48,508 | $1.48 | $48.55 | $47.53 |
2024-04-26 | $50,651 | $0.588940 | $50.65 | $48.55 |
2024-04-25 | $48,202 | $7.87 | $48.39 | $50.65 |
2024-04-24 | $51,905 | $1.39 | $51.91 | $48.39 |
2024-04-23 | $52,816 | $0.222275 | $52.82 | $51.91 |
2024-04-22 | $51,043 | $0.377417 | $51.04 | $52.82 |
2024-04-21 | $52,822 | $424.99 | $52.79 | $51.04 |
2024-04-20 | $48,053 | $1.28 | $48.05 | $52.79 |
2024-04-19 | $47,045 | $1.25 | $47.04 | $48.05 |
2024-04-18 | $47,045 | $1.25 | $47.04 | $47.04 |
2024-04-17 | $47,944 | $0.519128 | $47.68 | $47.04 |
2024-04-16 | $46,737 | $0.679599 | $46.76 | $47.68 |
2024-04-15 | $48,666 | $0.273158 | $48.67 | $46.76 |
2024-04-14 | $44,164 | $53.77 | $44.07 | $48.67 |
2024-04-13 | $49,236 | $36.72 | $49.21 | $44.07 |
2024-04-12 | $64,314 | $0.354607 | $64.50 | $49.21 |
2024-04-11 | $65,661 | $168.35 | $65.67 | $64.50 |
2024-04-10 | $68,832 | $4.73 | $68.33 | $65.67 |
2024-04-09 | $73,775 | $1.21 | $73.97 | $68.33 |
2024-04-08 | $70,353 | $4.16 | $70.09 | $73.97 |
2024-04-07 | $69,199 | $2.05 | $68.86 | $70.09 |
2024-04-06 | $67,649 | $30.22 | $67.75 | $68.86 |
2024-04-05 | $71,589 | $127.18 | $71.47 | $67.75 |
Want data in another currency? Use our API