RIZZ Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $20.57 | $0.00015699 | N/A |
2024-06-05 | $0.000000000000000000 | $20.34 | $0.00015525 | $0.00015699 |
2024-06-04 | $0.000000000000000000 | $181.10 | $0.00015632 | $0.00015525 |
2024-06-03 | $0.000000000000000000 | $179.56 | $0.00015469 | $0.00015632 |
2024-06-02 | $0.000000000000000000 | $179.56 | $0.00015469 | $0.00015469 |
2024-06-01 | $0.000000000000000000 | $22.48 | $0.00016367 | $0.00015469 |
2024-05-31 | $0.000000000000000000 | $12.35 | $0.00016393 | $0.00016367 |
2024-05-30 | $0.000000000000000000 | $41.60 | $0.00016640 | $0.00016393 |
2024-05-29 | $0.000000000000000000 | $41.60 | $0.00016640 | $0.00016640 |
2024-05-25 | $0.000000000000000000 | $124.65 | $0.00017790 | $0.00016640 |
2024-05-24 | $0.000000000000000000 | $29.10 | $0.00018221 | $0.00017790 |
2024-05-23 | $0.000000000000000000 | $35.84 | $0.00019219 | $0.00018221 |
2024-05-22 | $0.000000000000000000 | $35.84 | $0.00019219 | $0.00019219 |
2024-05-15 | $0.000000000000000000 | $46.43 | $0.00015427 | $0.00019219 |
2024-05-14 | $0.000000000000000000 | $74.74 | $0.00015800 | $0.00015427 |
2024-05-13 | $0.000000000000000000 | $74.74 | $0.00015800 | $0.00015800 |
2024-05-12 | $0.000000000000000000 | $10.09 | $0.00016588 | $0.00015800 |
2024-05-11 | $0.000000000000000000 | $10.12 | $0.00016631 | $0.00016588 |
2024-05-10 | $0.000000000000000000 | $10.12 | $0.00016631 | $0.00016631 |
2024-05-09 | $0.000000000000000000 | $3.43 | $0.00017167 | $0.00016631 |
2024-05-08 | $0.000000000000000000 | $3.49 | $0.00017440 | $0.00017167 |
2024-05-07 | $0.000000000000000000 | $15.00 | $0.00018376 | $0.00017440 |
Want data in another currency? Use our API