RIZZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $826.81 | $0.000000001188 | N/A |
2024-05-22 | $0.000000000000000000 | $523.74 | $0.000000001224 | $0.000000001188 |
2024-05-21 | $0.000000000000000000 | $167.57 | $0.000000001191 | $0.000000001224 |
2024-05-20 | $0.000000000000000000 | $1,851.54 | $0.000000001009 | $0.000000001191 |
2024-05-19 | $0.000000000000000000 | $4,253.71 | $0.000000001139 | $0.000000001009 |
2024-05-18 | $0.000000000000000000 | $1,489.30 | $0.000000001167 | $0.000000001139 |
2024-05-17 | $0.000000000000000000 | $4,993.82 | $0.000000001134 | $0.000000001167 |
2024-05-16 | $0.000000000000000000 | $3,306.95 | $0.000000001004 | $0.000000001134 |
2024-05-15 | $0.000000000000000000 | $1,301.21 | $0.000000000843681 | $0.000000001004 |
2024-05-14 | $0.000000000000000000 | $1,463.37 | $0.000000000893592 | $0.000000000843681 |
2024-05-13 | $0.000000000000000000 | $2,873.38 | $0.000000000912937 | $0.000000000893592 |
2024-05-12 | $0.000000000000000000 | $1,096.70 | $0.000000000919870 | $0.000000000912937 |
2024-05-11 | $0.000000000000000000 | $2,706.91 | $0.000000000967701 | $0.000000000919870 |
2024-05-10 | $0.000000000000000000 | $1,211.65 | $0.000000001093 | $0.000000000967701 |
2024-05-09 | $0.000000000000000000 | $647.92 | $0.000000001049 | $0.000000001093 |
2024-05-08 | $0.000000000000000000 | $11,646.08 | $0.000000001034 | $0.000000001049 |
2024-05-07 | $0.000000000000000000 | $3,236.64 | $0.000000001440 | $0.000000001034 |
2024-05-06 | $0.000000000000000000 | $2,516.83 | $0.000000001502 | $0.000000001440 |
2024-05-05 | $0.000000000000000000 | $1,007.37 | $0.000000001475 | $0.000000001502 |
2024-05-04 | $0.000000000000000000 | $2,819.83 | $0.000000001456 | $0.000000001475 |
2024-05-03 | $0.000000000000000000 | $381.91 | $0.000000001562 | $0.000000001456 |
2024-05-02 | $0.000000000000000000 | $1,505.21 | $0.000000001576 | $0.000000001562 |
2024-05-01 | $0.000000000000000000 | $3,949.77 | $0.000000001702 | $0.000000001576 |
2024-04-30 | $0.000000000000000000 | $1,855.62 | $0.000000001672 | $0.000000001702 |
2024-04-29 | $0.000000000000000000 | $2,240.49 | $0.000000001693 | $0.000000001672 |
2024-04-28 | $0.000000000000000000 | $655.42 | $0.000000001708 | $0.000000001693 |
2024-04-27 | $0.000000000000000000 | $4,035.08 | $0.000000001685 | $0.000000001708 |
2024-04-26 | $0.000000000000000000 | $3,605.45 | $0.000000001625 | $0.000000001685 |
2024-04-25 | $0.000000000000000000 | $2,198.99 | $0.000000001563 | $0.000000001625 |
2024-04-24 | $0.000000000000000000 | $2,908.70 | $0.000000001702 | $0.000000001563 |
2024-04-23 | $0.000000000000000000 | $203.36 | $0.000000001734 | $0.000000001702 |
Want data in another currency? Use our API