RMRK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $15,454,956 | $110,041 | $1.62 | N/A |
2024-04-23 | $16,651,078 | $151,195 | $1.75 | $1.62 |
2024-04-22 | $16,742,358 | $189,965 | $1.76 | $1.75 |
2024-04-21 | $16,671,904 | $105,946 | $1.76 | $1.76 |
2024-04-20 | $15,331,324 | $180,471 | $1.62 | $1.76 |
2024-04-19 | $14,743,755 | $134,935 | $1.55 | $1.62 |
2024-04-18 | $14,493,259 | $194,507 | $1.52 | $1.55 |
2024-04-17 | $15,001,750 | $114,279 | $1.58 | $1.52 |
2024-04-16 | $14,900,652 | $236,409 | $1.57 | $1.58 |
2024-04-15 | $15,646,397 | $163,081 | $1.65 | $1.57 |
2024-04-14 | $14,448,256 | $266,289 | $1.51 | $1.65 |
2024-04-13 | $16,385,400 | $364,106 | $1.73 | $1.51 |
2024-04-12 | $19,199,480 | $157,050 | $2.02 | $1.73 |
2024-04-11 | $19,310,907 | $263,788 | $2.03 | $2.02 |
2024-04-10 | $20,515,649 | $196,192 | $2.18 | $2.03 |
2024-04-09 | $20,567,394 | $193,718 | $2.17 | $2.18 |
2024-04-08 | $20,770,772 | $135,207 | $2.18 | $2.17 |
2024-04-07 | $19,429,903 | $77,690 | $2.05 | $2.18 |
2024-04-06 | $18,914,890 | $127,005 | $2.00 | $2.05 |
2024-04-05 | $19,805,146 | $150,160 | $2.09 | $2.00 |
2024-04-04 | $19,291,642 | $178,462 | $2.00 | $2.09 |
2024-04-03 | $20,143,201 | $187,662 | $2.12 | $2.00 |
2024-04-02 | $20,205,598 | $394,003 | $2.13 | $2.12 |
2024-04-01 | $21,880,409 | $261,854 | $2.31 | $2.13 |
2024-03-31 | $22,102,221 | $395,682 | $2.32 | $2.31 |
2024-03-30 | $21,324,458 | $234,707 | $2.24 | $2.32 |
2024-03-29 | $22,184,667 | $264,888 | $2.38 | $2.24 |
2024-03-28 | $21,769,397 | $719,560 | $2.28 | $2.38 |
2024-03-27 | $23,264,516 | $996,347 | $2.43 | $2.28 |
2024-03-26 | $28,822,219 | $311,967 | $3.04 | $2.43 |
2024-03-25 | $27,874,649 | $128,040 | $2.93 | $3.04 |
Want data in another currency? Use our API