RMRK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $120,364 | $617.37 | N/A |
| 2026-07-18 | $114,327 | $1,083.58 | $0.01304636 |
| 2026-07-16 | $84,838 | $267.07 | $0.00968116 |
| 2026-07-15 | $84,838 | $267.07 | $0.00968116 |
| 2026-07-12 | $84,838 | $267.07 | $0.00968116 |
| 2026-07-11 | $89,663 | $245.42 | $0.01023181 |
| 2026-07-10 | $356,617 | $24.04 | $0.04069505 |
| 2026-07-09 | $356,617 | $24.04 | $0.04069505 |
| 2026-07-06 | $303,221 | $60.10 | $0.03460176 |
| 2026-07-05 | $303,168 | $60.09 | $0.03459574 |
| 2026-07-04 | $82,234 | $9.16 | $0.00938403 |
| 2026-07-03 | $80,904 | $38.44 | $0.00923228 |
| 2026-06-28 | $64,397 | $45.51 | $0.00734860 |
| 2026-06-27 | $64,403 | $45.52 | $0.00734925 |
| 2026-06-25 | $63,003 | $72.38 | $0.00718952 |
| 2026-06-24 | $65,294 | $84.34 | $0.00745096 |
| 2026-06-23 | $69,530 | $34.55 | $0.00793433 |
| 2026-06-22 | $72,389 | $27.93 | $0.00826066 |
| 2026-06-21 | $71,600 | $28.67 | $0.00817052 |
| 2026-06-20 | $71,723 | $2.00 | $0.00818461 |
Want data in another currency? Use our API
Or check it out in the app stores
