RNA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,388,972 | $68,053 | N/A |
| 2026-10-22 | $1,673,554 | $29,870 | $0.495351 |
| 2026-10-21 | $1,674,935 | $11,361.36 | $0.597743 |
| 2026-10-20 | $1,626,041 | $5,706.22 | $0.599197 |
| 2026-10-19 | $1,656,476 | $2,744.17 | $0.582594 |
| 2026-10-18 | $1,639,712 | $17,670.54 | $0.594405 |
| 2026-10-17 | $1,732,470 | $11,703.91 | $0.589286 |
| 2026-10-16 | $1,792,212 | $83,533 | $0.623566 |
| 2026-10-15 | $1,977,902 | $37,967 | $0.646057 |
| 2026-10-14 | $2,086,362 | $4,966.91 | $0.714082 |
| 2026-10-13 | $2,066,835 | $98,490 | $0.750201 |
| 2026-10-12 | $2,206,779 | $37,120 | $0.744290 |
| 2026-10-11 | $2,067,577 | $5,424.22 | $0.795903 |
| 2026-10-10 | $2,000,066 | $1,819.78 | $0.746843 |
| 2026-10-09 | $1,961,350 | $5,897.19 | $0.723567 |
| 2026-10-08 | $2,096,679 | $40,898 | $0.710653 |
| 2026-10-07 | $2,293,327 | $29,028 | $0.760857 |
| 2026-10-06 | $2,307,484 | $7,254.88 | $0.833503 |
| 2026-10-05 | $2,312,834 | $28,820 | $0.839944 |
| 2026-10-04 | $2,293,419 | $4,265.06 | $0.843197 |
Want data in another currency? Use our API
Or check it out in the app stores
