RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $2,293,419 | $4,265.06 | N/A |
| 2026-10-03 | $2,199,928 | $46,367 | $0.837414 |
| 2026-10-02 | $2,273,693 | $31,200 | $0.804526 |
| 2026-10-01 | $2,166,539 | $19,340.20 | $0.832790 |
| 2026-09-30 | $2,209,542 | $46,667 | $0.794770 |
| 2026-09-29 | $2,240,901 | $54,685 | $0.811806 |
| 2026-09-28 | $2,472,016 | $33,909 | $0.824607 |
| 2026-09-27 | $2,439,627 | $30,913 | $0.911078 |
| 2026-09-26 | $2,529,133 | $31,806 | $0.900551 |
| 2026-09-25 | $2,385,432 | $106,721 | $0.935056 |
| 2026-09-24 | $2,408,767 | $191,126 | $0.883315 |
| 2026-09-23 | $2,697,186 | $566,547 | $0.893361 |
| 2026-09-22 | $2,424,473 | $709,914 | $1.002 |
| 2026-09-21 | $1,835,020 | $10,465.65 | $0.902028 |
| 2026-09-20 | $1,853,276 | $22,793 | $0.683783 |
| 2026-09-19 | $1,793,549 | $45,045 | $0.691658 |
| 2026-09-18 | $1,719,751 | $21,366 | $0.670415 |
| 2026-09-17 | $1,669,382 | $410,332 | $0.643845 |
| 2026-09-16 | $1,669,321 | $82,292 | $0.626459 |
| 2026-09-15 | $1,763,157 | $13,758.10 | $0.628173 |
Want data in another currency? Use our API
Or check it out in the app stores
