RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $1,205,190 | $61,599 | N/A |
| 2026-08-05 | $1,214,472 | $17,424.58 | $0.511811 |
| 2026-08-04 | $1,172,642 | $18,004.24 | $0.517265 |
| 2026-08-03 | $1,192,533 | $52,781 | $0.500969 |
| 2026-08-02 | $1,262,228 | $24,546 | $0.511019 |
| 2026-08-01 | $1,295,042 | $160,291 | $0.542317 |
| 2026-07-31 | $1,460,860 | $3,157,852 | $0.558246 |
| 2026-07-30 | $2,157,959 | $1,679,611 | $0.631861 |
| 2026-07-29 | $1,158,425 | $488,048 | $0.936239 |
| 2026-07-28 | $1,499,760 | $122,732 | $0.504200 |
| 2026-07-27 | $1,654,853 | $86,392 | $0.655083 |
| 2026-07-26 | $1,568,066 | $189,167 | $0.725505 |
| 2026-07-25 | $1,612,766 | $530,452 | $0.689913 |
| 2026-07-24 | $1,787,133 | $148,293 | $0.711134 |
| 2026-07-23 | $1,900,937 | $150,371 | $0.789498 |
| 2026-07-22 | $1,978,211 | $560,954 | $0.841609 |
| 2026-07-21 | $1,906,531 | $368,304 | $0.878309 |
| 2026-07-20 | $1,965,703 | $130,089 | $0.848733 |
| 2026-07-19 | $1,974,358 | $425,703 | $0.877542 |
| 2026-07-18 | $1,869,039 | $382,352 | $0.884012 |
Want data in another currency? Use our API
Or check it out in the app stores
