RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $2,697,186 | $566,547 | N/A |
| 2026-09-22 | $2,424,473 | $709,914 | $1.002 |
| 2026-09-21 | $1,835,020 | $10,465.65 | $0.902028 |
| 2026-09-20 | $1,853,276 | $22,793 | $0.683783 |
| 2026-09-19 | $1,793,549 | $45,045 | $0.691658 |
| 2026-09-18 | $1,719,751 | $21,366 | $0.670415 |
| 2026-09-17 | $1,669,382 | $410,332 | $0.643845 |
| 2026-09-16 | $1,669,321 | $82,292 | $0.626459 |
| 2026-09-15 | $1,763,157 | $13,758.10 | $0.628173 |
| 2026-09-14 | $1,868,227 | $4,501.47 | $0.665297 |
| 2026-09-13 | $1,850,095 | $2,956.71 | $0.706923 |
| 2026-09-12 | $1,853,150 | $5,944.68 | $0.702032 |
| 2026-09-11 | $1,879,576 | $92,836 | $0.705173 |
| 2026-09-10 | $2,076,738 | $111,939 | $0.717257 |
| 2026-09-09 | $2,160,048 | $63,613 | $0.794726 |
| 2026-09-08 | $2,207,605 | $47,245 | $0.829040 |
| 2026-09-07 | $2,268,122 | $57,068 | $0.849736 |
| 2026-09-06 | $1,978,560 | $65,552 | $0.875565 |
| 2026-09-05 | $1,955,721 | $79,336 | $0.766033 |
| 2026-09-04 | $2,023,557 | $88,665 | $0.759383 |
Want data in another currency? Use our API
Or check it out in the app stores
