RNA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $3,744,867 | $1,346,050 | N/A |
| 2026-10-31 | $2,186,714 | $833,309 | $1.31 |
| 2026-10-30 | $1,950,862 | $522,175 | $0.768812 |
| 2026-10-29 | $1,336,897 | $10,295.70 | $0.687111 |
| 2026-10-28 | $1,332,352 | $4,172.25 | $0.471675 |
| 2026-10-27 | $1,319,754 | $20,045 | $0.470897 |
| 2026-10-26 | $1,323,273 | $12.20 | $0.467251 |
| 2026-10-25 | $1,310,071 | $719.98 | $0.469301 |
| 2026-10-24 | $1,332,956 | $37,638 | $0.465523 |
| 2026-10-23 | $1,388,972 | $68,053 | $0.474569 |
| 2026-10-22 | $1,673,554 | $29,870 | $0.495351 |
| 2026-10-21 | $1,674,935 | $11,361.36 | $0.597743 |
| 2026-10-20 | $1,626,041 | $5,706.22 | $0.599197 |
| 2026-10-19 | $1,656,476 | $2,744.17 | $0.582594 |
| 2026-10-18 | $1,639,712 | $17,670.54 | $0.594405 |
| 2026-10-17 | $1,732,470 | $11,703.91 | $0.589286 |
| 2026-10-16 | $1,792,212 | $83,533 | $0.623566 |
| 2026-10-15 | $1,977,902 | $37,967 | $0.646057 |
| 2026-10-14 | $2,086,362 | $4,966.91 | $0.714082 |
| 2026-10-13 | $2,066,835 | $98,490 | $0.750201 |
Want data in another currency? Use our API
Or check it out in the app stores
