RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,394,005 | $12,445.11 | N/A |
| 2026-08-26 | $1,424,039 | $16,190.85 | $0.555595 |
| 2026-08-25 | $1,517,560 | $7,004.74 | $0.569235 |
| 2026-08-24 | $1,495,495 | $41,778 | $0.608406 |
| 2026-08-23 | $1,402,282 | $12,656.10 | $0.601331 |
| 2026-08-22 | $1,438,100 | $1,533.33 | $0.565454 |
| 2026-08-21 | $1,343,368 | $2,553.34 | $0.581631 |
| 2026-08-20 | $1,291,549 | $1,460.91 | $0.544945 |
| 2026-08-19 | $1,183,581 | $1,677.15 | $0.525502 |
| 2026-08-18 | $1,238,571 | $6,891.41 | $0.483026 |
| 2026-08-17 | $1,222,312 | $921.18 | $0.506997 |
| 2026-08-16 | $1,216,941 | $5,223.08 | $0.501856 |
| 2026-08-15 | $1,234,447 | $4,523.91 | $0.501172 |
| 2026-08-14 | $1,276,111 | $6,016.98 | $0.509933 |
| 2026-08-13 | $1,250,850 | $12,118.97 | $0.528758 |
| 2026-08-12 | $1,233,547 | $2,076.83 | $0.519850 |
| 2026-08-11 | $1,234,001 | $7,777.39 | $0.514246 |
| 2026-08-10 | $1,266,290 | $14,329.11 | $0.516002 |
| 2026-08-09 | $1,243,291 | $22,692 | $0.531161 |
| 2026-08-08 | $1,211,955 | $6,912.15 | $0.523145 |
Want data in another currency? Use our API
Or check it out in the app stores
