RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,848,841 | $49,643 | N/A |
| 2026-06-30 | $1,903,058 | $69,531 | $0.888486 |
| 2026-06-29 | $1,992,308 | $42,034 | $0.931955 |
| 2026-06-28 | $2,024,054 | $53,154 | $0.948564 |
| 2026-06-27 | $2,004,074 | $15,303.92 | $0.941000 |
| 2026-06-26 | $2,002,283 | $113,631 | $0.941963 |
| 2026-06-25 | $1,944,763 | $88,840 | $0.916706 |
| 2026-06-24 | $2,038,574 | $360,198 | $0.962835 |
| 2026-06-23 | $1,952,372 | $117,395 | $0.924020 |
| 2026-06-22 | $2,008,023 | $156,818 | $0.952326 |
| 2026-06-21 | $2,274,723 | $126,087 | $1.082 |
| 2026-06-20 | $2,497,394 | $67,800 | $1.19 |
| 2026-06-19 | $2,375,770 | $29,435 | $1.14 |
| 2026-06-18 | $2,464,908 | $185,523 | $1.19 |
| 2026-06-17 | $2,327,824 | $321,667 | $1.12 |
| 2026-06-16 | $39,961 | $12,729.60 | $0.01933105 |
| 2026-06-15 | $33,555 | $3,621.19 | $0.01626726 |
| 2026-06-14 | $34,253 | $1,619.56 | $0.01666921 |
| 2026-06-13 | $34,525 | $4,724.00 | $0.01686557 |
| 2026-06-12 | $34,508 | $11,085.08 | $0.01692217 |
Want data in another currency? Use our API
Or check it out in the app stores
