RNA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$1,573,284	$189,797	N/A
2026-07-25	$1,612,766	$530,452	$0.692208
2026-07-24	$1,787,133	$148,293	$0.711134
2026-07-23	$1,900,937	$150,371	$0.789498
2026-07-22	$1,978,211	$560,954	$0.841609
2026-07-21	$1,906,531	$368,304	$0.878309
2026-07-20	$1,965,703	$130,089	$0.848733
2026-07-19	$1,974,358	$425,703	$0.877542
2026-07-18	$1,869,039	$382,352	$0.884012
2026-07-17	$1,890,114	$287,090	$0.839222
2026-07-16	$1,738,419	$146,635	$0.850928
2026-07-15	$1,838,456	$981,320	$0.784688
2026-07-14	$1,660,853	$992,655	$0.831912
2026-07-13	$2,096,322	$382,600	$0.753668
2026-07-12	$1,994,473	$217,607	$0.953945
2026-07-11	$2,088,045	$470,449	$0.910275
2026-07-10	$1,659,210	$546,967	$0.955098
2026-07-09	$1,574,034	$368,964	$0.761011
2026-07-08	$1,560,699	$423,196	$0.723675
2026-07-07	$1,615,532	$502,197	$0.718686