Roaring Kitty (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,128.29 | $0.00007650 | N/A |
2024-06-14 | $0.000000000000000000 | $12,968.37 | $0.00008225 | $0.00007650 |
2024-06-13 | $0.000000000000000000 | $14,848.50 | $0.00011775 | $0.00008225 |
2024-06-12 | $0.000000000000000000 | $9,575.40 | $0.00009598 | $0.00011775 |
2024-06-11 | $0.000000000000000000 | $16,736.49 | $0.00009207 | $0.00009598 |
2024-06-10 | $0.000000000000000000 | $23,969 | $0.00012448 | $0.00009207 |
2024-06-09 | $0.000000000000000000 | $13,558.22 | $0.00006571 | $0.00012448 |
2024-06-08 | $0.000000000000000000 | $136,008 | $0.00009050 | $0.00006571 |
2024-06-07 | $0.000000000000000000 | $11,209.59 | $0.00005341 | $0.00009050 |
2024-06-06 | $0.000000000000000000 | $10,349.83 | $0.00003985 | $0.00005341 |
2024-06-05 | $0.000000000000000000 | $10,189.04 | $0.00003306 | $0.00003985 |
2024-06-04 | $0.000000000000000000 | $90,241 | $0.00006513 | $0.00003306 |
2024-06-03 | $0.000000000000000000 | $509.63 | $0.00002254 | $0.00006513 |
2024-06-02 | $0.000000000000000000 | $341.04 | $0.00002435 | $0.00002254 |
2024-06-01 | $0.000000000000000000 | $669.65 | $0.00002563 | $0.00002435 |
2024-05-31 | $0.000000000000000000 | $937.77 | $0.00002739 | $0.00002563 |
2024-05-30 | $0.000000000000000000 | $2,441.42 | $0.00003298 | $0.00002739 |
2024-05-29 | $0.000000000000000000 | $2,753.69 | $0.00003305 | $0.00003298 |
2024-05-28 | $0.000000000000000000 | $1,528.39 | $0.00004058 | $0.00003305 |
2024-05-27 | $0.000000000000000000 | $2,919.20 | $0.00004427 | $0.00004058 |
2024-05-26 | $0.000000000000000000 | $6,843.03 | $0.00003760 | $0.00004427 |
2024-05-25 | $0.000000000000000000 | $1,341.95 | $0.00002710 | $0.00003760 |
2024-05-24 | $0.000000000000000000 | $1,073.19 | $0.00003507 | $0.00002710 |
2024-05-23 | $0.000000000000000000 | $1,467.36 | $0.00003919 | $0.00003507 |
2024-05-22 | $0.000000000000000000 | $1,681.76 | $0.00004655 | $0.00003919 |
2024-05-21 | $0.000000000000000000 | $1,857.71 | $0.00005220 | $0.00004655 |
2024-05-20 | $0.000000000000000000 | $2,182.02 | $0.00005820 | $0.00005220 |
2024-05-19 | $0.000000000000000000 | $8,840.35 | $0.00005184 | $0.00005820 |
2024-05-18 | $0.000000000000000000 | $13,846.92 | $0.00008600 | $0.00005184 |
2024-05-17 | $0.000000000000000000 | $16,669.08 | $0.00010852 | $0.00008600 |
2024-05-16 | $0.000000000000000000 | $61,838 | $0.00006628 | $0.00010852 |
Want data in another currency? Use our API