RoboAI (DRC-20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $132,870 | $0.00361173 | N/A |
2024-06-15 | $0.000000000000000000 | $136,150 | $0.00361223 | $0.00361173 |
2024-06-14 | $0.000000000000000000 | $130,466 | $0.00362724 | $0.00361223 |
2024-06-13 | $0.000000000000000000 | $140,283 | $0.00364621 | $0.00362724 |
2024-06-12 | $0.000000000000000000 | $124,566 | $0.00359265 | $0.00364621 |
2024-06-11 | $0.000000000000000000 | $133,752 | $0.00442233 | $0.00359265 |
2024-06-10 | $0.000000000000000000 | $152,687 | $0.00468583 | $0.00442233 |
2024-06-09 | $0.000000000000000000 | $134,459 | $0.00447416 | $0.00468583 |
2024-06-08 | $0.000000000000000000 | $142,590 | $0.00462329 | $0.00447416 |
2024-06-07 | $0.000000000000000000 | $135,902 | $0.00478128 | $0.00462329 |
2024-06-06 | $0.000000000000000000 | $149,617 | $0.00489927 | $0.00478128 |
2024-06-05 | $0.000000000000000000 | $137,897 | $0.00440552 | $0.00489927 |
2024-06-04 | $0.000000000000000000 | $145,006 | $0.00439407 | $0.00440552 |
2024-06-03 | $0.000000000000000000 | $133,742 | $0.00398097 | $0.00439407 |
2024-06-02 | $0.000000000000000000 | $141,755 | $0.00379336 | $0.00398097 |
2024-06-01 | $0.000000000000000000 | $133,031 | $0.00367417 | $0.00379336 |
2024-05-31 | $0.000000000000000000 | $132,265 | $0.00373880 | $0.00367417 |
2024-05-30 | $0.000000000000000000 | $114,008 | $0.00378836 | $0.00373880 |
2024-05-29 | $0.000000000000000000 | $134,990 | $0.00397471 | $0.00378836 |
2024-05-28 | $0.000000000000000000 | $140,869 | $0.00400358 | $0.00397471 |
2024-05-27 | $0.000000000000000000 | $136,850 | $0.00393927 | $0.00400358 |
2024-05-26 | $0.000000000000000000 | $132,942 | $0.00397568 | $0.00393927 |
2024-05-25 | $0.000000000000000000 | $137,572 | $0.00390520 | $0.00397568 |
2024-05-24 | $0.000000000000000000 | $141,418 | $0.00394148 | $0.00390520 |
2024-05-23 | $0.000000000000000000 | $135,250 | $0.00415450 | $0.00394148 |
2024-05-22 | $0.000000000000000000 | $134,367 | $0.00437614 | $0.00415450 |
2024-05-21 | $0.000000000000000000 | $133,762 | $0.00446278 | $0.00437614 |
2024-05-20 | $0.000000000000000000 | $149,834 | $0.00446437 | $0.00446278 |
2024-05-19 | $0.000000000000000000 | $134,059 | $0.00465384 | $0.00446437 |
2024-05-18 | $0.000000000000000000 | $147,716 | $0.00512383 | $0.00465384 |
2024-05-17 | $0.000000000000000000 | $130,814 | $0.00502964 | $0.00512383 |
Want data in another currency? Use our API