RoboFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $112.17 | N/A |
| 2026-07-29 | $0.000000000000000000 | $371.20 | $0.02114224 |
| 2026-07-28 | $0.000000000000000000 | $378.04 | $0.02110135 |
| 2026-07-27 | $0.000000000000000000 | $204.27 | $0.02104104 |
| 2026-07-26 | $0.000000000000000000 | $110.28 | $0.02121824 |
| 2026-07-25 | $0.000000000000000000 | $388.21 | $0.02109433 |
| 2026-07-24 | $0.000000000000000000 | $127.30 | $0.02101348 |
| 2026-07-23 | $0.000000000000000000 | $177.81 | $0.02107495 |
| 2026-07-22 | $0.000000000000000000 | $189.65 | $0.02116408 |
| 2026-07-21 | $0.000000000000000000 | $349.11 | $0.02122544 |
| 2026-07-20 | $0.000000000000000000 | $22.36 | $0.02115423 |
| 2026-07-19 | $0.000000000000000000 | $104.63 | $0.02119916 |
| 2026-07-18 | $0.000000000000000000 | $701.00 | $0.02113550 |
| 2026-07-17 | $0.000000000000000000 | $280.72 | $0.02108017 |
| 2026-07-16 | $0.000000000000000000 | $189.17 | $0.02119031 |
| 2026-07-15 | $0.000000000000000000 | $464.70 | $0.02135081 |
| 2026-07-14 | $0.000000000000000000 | $371.12 | $0.02137753 |
| 2026-07-13 | $0.000000000000000000 | $537.78 | $0.02105414 |
| 2026-07-12 | $0.000000000000000000 | $152.28 | $0.02125255 |
| 2026-07-11 | $0.000000000000000000 | $275.60 | $0.02126652 |
Want data in another currency? Use our API
Or check it out in the app stores
