RoboFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $239,849 | $0.03424788 | N/A |
2024-05-05 | $0.000000000000000000 | $169,260 | $0.03415079 | $0.03424788 |
2024-05-04 | $0.000000000000000000 | $211,686 | $0.03389991 | $0.03415079 |
2024-05-03 | $0.000000000000000000 | $191,290 | $0.03382338 | $0.03389991 |
2024-05-02 | $0.000000000000000000 | $178,165 | $0.03398345 | $0.03382338 |
2024-05-01 | $0.000000000000000000 | $143,884 | $0.03416857 | $0.03398345 |
2024-04-30 | $0.000000000000000000 | $175,858 | $0.03474236 | $0.03416857 |
2024-04-29 | $0.000000000000000000 | $106,845 | $0.03499366 | $0.03474236 |
2024-04-28 | $0.000000000000000000 | $142,986 | $0.03500383 | $0.03499366 |
2024-04-27 | $0.000000000000000000 | $172,439 | $0.03479000 | $0.03500383 |
2024-04-26 | $0.000000000000000000 | $172,501 | $0.03519419 | $0.03479000 |
2024-04-25 | $0.000000000000000000 | $176,789 | $0.03605197 | $0.03519419 |
2024-04-24 | $0.000000000000000000 | $140,948 | $0.03600909 | $0.03605197 |
2024-04-23 | $0.000000000000000000 | $176,040 | $0.03602175 | $0.03600909 |
2024-04-22 | $0.000000000000000000 | $170,787 | $0.03516542 | $0.03602175 |
2024-04-21 | $0.000000000000000000 | $174,454 | $0.03603740 | $0.03516542 |
2024-04-20 | $0.000000000000000000 | $145,672 | $0.03604995 | $0.03603740 |
2024-04-19 | $0.000000000000000000 | $141,838 | $0.03592728 | $0.03604995 |
2024-04-18 | $0.000000000000000000 | $170,282 | $0.03493525 | $0.03592728 |
2024-04-17 | $0.000000000000000000 | $275,257 | $0.03523794 | $0.03493525 |
2024-04-16 | $0.000000000000000000 | $278,613 | $0.03619710 | $0.03523794 |
2024-04-15 | $0.000000000000000000 | $260,680 | $0.03599073 | $0.03619710 |
2024-04-14 | $0.000000000000000000 | $287,343 | $0.03615894 | $0.03599073 |
2024-04-13 | $0.000000000000000000 | $226,397 | $0.03587017 | $0.03615894 |
2024-04-12 | $0.000000000000000000 | $172,323 | $0.03599758 | $0.03587017 |
2024-04-11 | $0.000000000000000000 | $316,159 | $0.03610835 | $0.03599758 |
2024-04-10 | $0.000000000000000000 | $281,926 | $0.03580118 | $0.03610835 |
2024-04-09 | $0.000000000000000000 | $277,161 | $0.03589261 | $0.03580118 |
2024-04-08 | $0.000000000000000000 | $302,883 | $0.03558814 | $0.03589261 |
2024-04-07 | $0.000000000000000000 | $315,590 | $0.03630687 | $0.03558814 |
2024-04-06 | $0.000000000000000000 | $275,267 | $0.03605749 | $0.03630687 |
Want data in another currency? Use our API