Robonomics Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $8.01 | N/A |
| 2026-07-24 | $0.000000000000000000 | $441.48 | $0.207262 |
| 2026-07-23 | $0.000000000000000000 | $2.02 | $0.202248 |
| 2026-07-22 | $0.000000000000000000 | $209.02 | $0.201742 |
| 2026-07-21 | $0.000000000000000000 | $531.95 | $0.199068 |
| 2026-07-20 | $0.000000000000000000 | $71.71 | $0.202940 |
| 2026-07-19 | $0.000000000000000000 | $139.96 | $0.189486 |
| 2026-07-18 | $0.000000000000000000 | $436.08 | $0.193849 |
| 2026-07-17 | $0.000000000000000000 | $96.17 | $0.185677 |
| 2026-07-16 | $0.000000000000000000 | $145.75 | $0.225918 |
| 2026-07-10 | $0.000000000000000000 | $74.15 | $0.223064 |
| 2026-07-09 | $0.000000000000000000 | $59.85 | $0.247152 |
| 2026-07-08 | $0.000000000000000000 | $121.73 | $0.239391 |
| 2026-07-07 | $0.000000000000000000 | $101.87 | $0.245420 |
| 2026-07-06 | $0.000000000000000000 | $1,117.68 | $0.244357 |
| 2026-07-05 | $0.000000000000000000 | $136.11 | $0.228084 |
| 2026-07-04 | $0.000000000000000000 | $26.14 | $0.271883 |
| 2026-07-03 | $0.000000000000000000 | $123.09 | $0.261390 |
| 2026-07-02 | $0.000000000000000000 | $13.47 | $0.246108 |
| 2026-07-01 | $0.000000000000000000 | $395.45 | $0.224510 |
Want data in another currency? Use our API
Or check it out in the app stores
