Robonomics Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $114,246 | $1.34 | N/A |
| 2026-08-02 | $172,914 | $19.24 | $0.190814 |
| 2026-08-01 | $0.000000000000000000 | $38.26 | $0.192374 |
| 2026-07-31 | $0.000000000000000000 | $160.96 | $0.188793 |
| 2026-07-30 | $0.000000000000000000 | $1.16 | $0.197036 |
| 2026-07-29 | $0.000000000000000000 | $69.55 | $0.195929 |
| 2026-07-28 | $0.000000000000000000 | $107.98 | $0.197305 |
| 2026-07-27 | $0.000000000000000000 | $103.40 | $0.197545 |
| 2026-07-26 | $0.000000000000000000 | $30.51 | $0.206796 |
| 2026-07-25 | $0.000000000000000000 | $8.01 | $0.203376 |
| 2026-07-24 | $0.000000000000000000 | $441.48 | $0.207265 |
| 2026-07-23 | $0.000000000000000000 | $2.02 | $0.202248 |
| 2026-07-22 | $0.000000000000000000 | $209.02 | $0.201742 |
| 2026-07-21 | $0.000000000000000000 | $531.95 | $0.199068 |
| 2026-07-20 | $0.000000000000000000 | $71.71 | $0.202940 |
| 2026-07-19 | $0.000000000000000000 | $139.96 | $0.189486 |
| 2026-07-18 | $0.000000000000000000 | $436.08 | $0.193849 |
| 2026-07-17 | $0.000000000000000000 | $96.17 | $0.185677 |
| 2026-07-16 | $0.000000000000000000 | $145.75 | $0.225918 |
| 2026-07-10 | $0.000000000000000000 | $74.15 | $0.223064 |
Want data in another currency? Use our API
Or check it out in the app stores
