Robonomics Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $121,732 | $16.38 | N/A |
| 2026-09-25 | $128,602 | $271.95 | $0.203319 |
| 2026-09-24 | $171,732 | $1,376.83 | $0.214792 |
| 2026-09-23 | $111,062 | $17.63 | $0.286828 |
| 2026-09-22 | $114,054 | $77.93 | $0.185497 |
| 2026-09-21 | $109,724 | $160.95 | $0.190493 |
| 2026-09-20 | $111,496 | $30.81 | $0.183262 |
| 2026-09-19 | $136,614 | $216.57 | $0.186221 |
| 2026-09-18 | $123,789 | $54.84 | $0.228174 |
| 2026-09-17 | $134,681 | $44.67 | $0.206753 |
| 2026-09-16 | $140,866 | $94.89 | $0.224945 |
| 2026-09-15 | $140,698 | $9.27 | $0.235275 |
| 2026-09-14 | $131,492 | $8.10 | $0.234995 |
| 2026-09-13 | $120,804 | $24.68 | $0.219619 |
| 2026-09-12 | $109,651 | $6.74 | $0.201767 |
| 2026-09-11 | $115,302 | $3.09 | $0.183139 |
| 2026-09-10 | $108,093 | $9.00 | $0.192578 |
| 2026-09-09 | $109,027 | $48.97 | $0.180537 |
| 2026-09-08 | $138,502 | $11.86 | $0.182097 |
| 2026-09-07 | $132,262 | $5.39 | $0.231328 |
Want data in another currency? Use our API
Or check it out in the app stores
