Robonomics Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $108,093 | $9.00 | N/A |
| 2026-09-09 | $109,027 | $48.97 | $0.180537 |
| 2026-09-08 | $138,502 | $11.86 | $0.182097 |
| 2026-09-07 | $132,262 | $5.39 | $0.231328 |
| 2026-09-06 | $130,643 | $386.22 | $0.220905 |
| 2026-09-05 | $106,047 | $357.06 | $0.218201 |
| 2026-09-04 | $142,661 | $6,067.17 | $0.177121 |
| 2026-09-03 | $142,687 | $82.58 | $0.238274 |
| 2026-09-02 | $148,746 | $4.97 | $0.238317 |
| 2026-09-01 | $150,746 | $95.87 | $0.248437 |
| 2026-08-31 | $148,974 | $145.60 | $0.251777 |
| 2026-08-30 | $147,202 | $10.02 | $0.248817 |
| 2026-08-29 | $147,095 | $27.27 | $0.245857 |
| 2026-08-28 | $154,670 | $35.37 | $0.245679 |
| 2026-08-27 | $152,413 | $25.46 | $0.258331 |
| 2026-08-25 | $149,223 | $188.57 | $0.254562 |
| 2026-08-24 | $152,886 | $103.85 | $0.249233 |
| 2026-08-23 | $153,384 | $62.28 | $0.255351 |
| 2026-08-22 | $161,441 | $622.90 | $0.256183 |
| 2026-08-21 | $147,264 | $146.35 | $0.269641 |
Want data in another currency? Use our API
Or check it out in the app stores
