Robonomics Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $13,154,403 | $359,371 | $7.69 | N/A |
2024-04-24 | $10,350,067 | $90,863 | $6.04 | $7.69 |
2024-04-23 | $11,159,350 | $27,010 | $6.51 | $6.04 |
2024-04-22 | $11,140,915 | $29,419 | $6.50 | $6.51 |
2024-04-21 | $11,122,630 | $12,104.07 | $6.49 | $6.50 |
2024-04-20 | $10,697,936 | $104,471 | $6.25 | $6.49 |
2024-04-19 | $11,095,120 | $48,095 | $6.46 | $6.25 |
2024-04-18 | $10,998,837 | $49,079 | $6.42 | $6.46 |
2024-04-17 | $11,631,186 | $45,502 | $6.79 | $6.42 |
2024-04-16 | $12,218,247 | $55,208 | $7.13 | $6.79 |
2024-04-15 | $12,058,352 | $120,119 | $7.03 | $7.13 |
2024-04-14 | $11,872,501 | $253,824 | $6.85 | $7.03 |
2024-04-13 | $13,441,107 | $67,032 | $7.86 | $6.85 |
2024-04-12 | $15,017,493 | $112,851 | $8.77 | $7.86 |
2024-04-11 | $15,331,267 | $194,333 | $8.95 | $8.77 |
2024-04-10 | $14,670,433 | $201,979 | $8.58 | $8.95 |
2024-04-09 | $14,872,991 | $247,965 | $8.68 | $8.58 |
2024-04-08 | $13,278,092 | $350,963 | $7.58 | $8.68 |
2024-04-07 | $13,707,200 | $824,751 | $7.99 | $7.58 |
2024-04-06 | $10,633,815 | $204,714 | $6.15 | $7.99 |
2024-04-05 | $12,685,440 | $726,271 | $7.47 | $6.15 |
2024-04-04 | $12,863,251 | $918,994 | $7.50 | $7.47 |
2024-04-03 | $10,325,831 | $15,774.07 | $6.02 | $7.50 |
2024-04-02 | $10,360,048 | $41,470 | $6.04 | $6.02 |
2024-04-01 | $10,179,769 | $109,511 | $5.94 | $6.04 |
2024-03-31 | $9,489,501 | $180,206 | $5.55 | $5.94 |
2024-03-30 | $9,033,558 | $95,719 | $5.29 | $5.55 |
2024-03-29 | $9,708,784 | $693,324 | $5.67 | $5.29 |
2024-03-28 | $9,552,373 | $244,983 | $5.60 | $5.67 |
2024-03-27 | $10,617,477 | $242,384 | $6.19 | $5.60 |
2024-03-26 | $11,196,960 | $94,910 | $6.54 | $6.19 |
Want data in another currency? Use our API