Robonomics Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $26.15 | N/A |
| 2026-07-03 | $0.000000000000000000 | $26.14 | $0.261390 |
| 2026-07-02 | $0.000000000000000000 | $123.09 | $0.246108 |
| 2026-07-01 | $0.000000000000000000 | $13.47 | $0.224508 |
| 2026-06-30 | $0.000000000000000000 | $395.45 | $0.222350 |
| 2026-06-29 | $0.000000000000000000 | $156.94 | $0.237433 |
| 2026-06-28 | $0.000000000000000000 | $228.99 | $0.226683 |
| 2026-06-27 | $0.000000000000000000 | $25.65 | $0.242066 |
| 2026-06-26 | $0.000000000000000000 | $460.93 | $0.238357 |
| 2026-06-25 | $0.000000000000000000 | $149.02 | $0.259635 |
| 2026-06-24 | $0.000000000000000000 | $367.74 | $0.262273 |
| 2026-06-23 | $0.000000000000000000 | $8.66 | $0.272388 |
| 2026-06-22 | $0.000000000000000000 | $614.72 | $0.287997 |
| 2026-06-21 | $0.000000000000000000 | $429.02 | $0.330850 |
| 2026-06-20 | $0.000000000000000000 | $101.11 | $0.299374 |
| 2026-06-19 | $0.000000000000000000 | $1,861.75 | $0.283784 |
| 2026-06-18 | $0.000000000000000000 | $1,554.22 | $0.288377 |
| 2026-06-17 | $0.000000000000000000 | $794.11 | $0.280626 |
| 2026-06-16 | $0.000000000000000000 | $12.76 | $0.322551 |
| 2026-06-15 | $0.000000000000000000 | $2,047.89 | $0.345299 |
Want data in another currency? Use our API
Or check it out in the app stores
