Robonomics Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $105,651 | $3.34 | N/A |
| 2026-10-25 | $110,992 | $6.41 | $0.176655 |
| 2026-10-24 | $108,949 | $43.54 | $0.185585 |
| 2026-10-23 | $120,535 | $21.08 | $0.182169 |
| 2026-10-22 | $124,242 | $11.12 | $0.201542 |
| 2026-10-21 | $136,286 | $23.69 | $0.207739 |
| 2026-10-20 | $119,218 | $109.21 | $0.227879 |
| 2026-10-19 | $110,998 | $14.17 | $0.199340 |
| 2026-10-18 | $119,703 | $25.10 | $0.185595 |
| 2026-10-17 | $114,551 | $35.11 | $0.200151 |
| 2026-10-16 | $98,654 | $5.74 | $0.191536 |
| 2026-10-15 | $97,182 | $2.78 | $0.164955 |
| 2026-10-14 | $100,630 | $26.02 | $0.162494 |
| 2026-10-13 | $99,118 | $18.87 | $0.168259 |
| 2026-10-12 | $96,443 | $135.79 | $0.165547 |
| 2026-10-11 | $139,601 | $39.73 | $0.161080 |
| 2026-10-10 | $122,112 | $5.23 | $0.233163 |
| 2026-10-09 | $117,995 | $3.90 | $0.203953 |
| 2026-10-08 | $108,772 | $18.02 | $0.197076 |
| 2026-10-07 | $102,090 | $538.03 | $0.181671 |
Want data in another currency? Use our API
Or check it out in the app stores
