Robotrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $69,790 | $0.00257896 | N/A |
2024-05-16 | $0.000000000000000000 | $2,435.66 | $0.00150932 | $0.00257896 |
2024-05-15 | $0.000000000000000000 | $2,714.04 | $0.00153148 | $0.00150932 |
2024-05-14 | $0.000000000000000000 | $1,391.38 | $0.00171507 | $0.00153148 |
2024-05-13 | $0.000000000000000000 | $4,009.55 | $0.00176922 | $0.00171507 |
2024-05-12 | $0.000000000000000000 | $346.21 | $0.00155626 | $0.00176922 |
2024-05-11 | $0.000000000000000000 | $426.87 | $0.00153306 | $0.00155626 |
2024-05-10 | $0.000000000000000000 | $6,103.80 | $0.00158415 | $0.00153306 |
2024-05-09 | $0.000000000000000000 | $1,465.60 | $0.00123749 | $0.00158415 |
2024-05-08 | $0.000000000000000000 | $8,706.37 | $0.00126223 | $0.00123749 |
2024-05-07 | $0.000000000000000000 | $695.18 | $0.00134024 | $0.00126223 |
2024-05-06 | $0.000000000000000000 | $2,175.19 | $0.00138201 | $0.00134024 |
2024-05-05 | $0.000000000000000000 | $1,918.21 | $0.00127859 | $0.00138201 |
2024-05-04 | $0.000000000000000000 | $851.16 | $0.00120081 | $0.00127859 |
2024-05-03 | $0.000000000000000000 | $1,598.26 | $0.00116589 | $0.00120081 |
2024-05-02 | $0.000000000000000000 | $3,199.37 | $0.00129648 | $0.00116589 |
2024-05-01 | $0.000000000000000000 | $363.01 | $0.00142318 | $0.00129648 |
2024-04-30 | $0.000000000000000000 | $37,895 | $0.00154123 | $0.00142318 |
2024-04-29 | $0.000000000000000000 | $1,594.88 | $0.00081848 | $0.00154123 |
2024-04-28 | $0.000000000000000000 | $28.25 | $0.00084170 | $0.00081848 |
2024-04-27 | $0.000000000000000000 | $28.33 | $0.00084406 | $0.00084170 |
2024-04-26 | $0.000000000000000000 | $605.27 | $0.00086066 | $0.00084406 |
2024-04-25 | $0.000000000000000000 | $384.94 | $0.00086875 | $0.00086066 |
2024-04-24 | $0.000000000000000000 | $1,020.41 | $0.00089525 | $0.00086875 |
2024-04-23 | $0.000000000000000000 | $5,640.83 | $0.00090748 | $0.00089525 |
2024-04-22 | $0.000000000000000000 | $14,693.02 | $0.00085416 | $0.00090748 |
2024-04-21 | $0.000000000000000000 | $3,280.60 | $0.00087472 | $0.00085416 |
2024-04-20 | $0.000000000000000000 | $218.62 | $0.00078959 | $0.00087472 |
2024-04-19 | $0.000000000000000000 | $2,131.59 | $0.00077706 | $0.00078959 |
2024-04-18 | $0.000000000000000000 | $9,762.37 | $0.00081497 | $0.00077706 |
2024-04-17 | $0.000000000000000000 | $221.09 | $0.00093545 | $0.00081497 |
Want data in another currency? Use our API