Robust USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $23,821 | $6.48 | $0.654782 | N/A |
2024-05-09 | $23,836 | $6.48 | $0.655627 | $0.654782 |
2024-05-08 | $23,586 | $44.58 | $0.646966 | $0.655627 |
2024-05-07 | $23,826 | $3,121.46 | $0.654388 | $0.646966 |
2024-05-06 | $23,826 | $3,121.46 | $0.654388 | $0.654388 |
2024-05-05 | $11,291.62 | $0.505563 | $0.309937 | $0.654388 |
2024-05-04 | $11,210.98 | $0.502776 | $0.308228 | $0.309937 |
2024-05-03 | $10,738.07 | $1.75 | $0.295017 | $0.308228 |
2024-05-02 | $10,811.09 | $15.24 | $0.297678 | $0.295017 |
2024-05-01 | $11,184.65 | $21.97 | $0.308740 | $0.297678 |
2024-04-30 | $11,184.65 | $21.97 | $0.308740 | $0.308740 |
2024-04-29 | $11,704.68 | $16.40 | $0.321487 | $0.308740 |
2024-04-28 | $11,618.95 | $16.28 | $0.319266 | $0.321487 |
2024-04-27 | $11,869.62 | $2.50 | $0.326309 | $0.319266 |
2024-04-26 | $11,934.69 | $2.51 | $0.327844 | $0.326309 |
2024-04-25 | $11,732.62 | $4.63 | $0.322224 | $0.327844 |
2024-04-24 | $11,773.73 | $4.64 | $0.323305 | $0.322224 |
2024-04-23 | $11,773.73 | $4.64 | $0.323305 | $0.323305 |
2024-04-22 | $11,224.44 | $39.20 | $0.308296 | $0.323305 |
2024-04-21 | $11,190.48 | $15.65 | $0.307731 | $0.308296 |
2024-04-20 | $10,960.72 | $30.52 | $0.300646 | $0.307731 |
2024-04-19 | $10,862.12 | $6.56 | $0.298380 | $0.300646 |
2024-04-18 | $10,665.41 | $18.52 | $0.292942 | $0.298380 |
2024-04-17 | $10,665.41 | $18.52 | $0.292942 | $0.292942 |
2024-04-15 | $10,995.86 | $10.93 | $0.303856 | $0.292942 |
2024-04-14 | $11,150.21 | $105.37 | $0.304716 | $0.303856 |
2024-04-13 | $12,338.14 | $1,049.94 | $0.339260 | $0.304716 |
2024-04-12 | $8,240.38 | $29.69 | $0.225513 | $0.339260 |
2024-04-11 | $8,319.08 | $2,877.65 | $0.228384 | $0.225513 |
Want data in another currency? Use our API