ROCK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $91.07 | $0.00000196 | N/A |
2024-05-27 | $0.000000000000000000 | $123.88 | $0.00000194 | $0.00000196 |
2024-05-26 | $0.000000000000000000 | $152.80 | $0.00000188 | $0.00000194 |
2024-05-25 | $0.000000000000000000 | $4,033.32 | $0.00000185 | $0.00000188 |
2024-05-24 | $0.000000000000000000 | $5,906.64 | $0.00000229 | $0.00000185 |
2024-05-23 | $0.000000000000000000 | $294.20 | $0.00000251 | $0.00000229 |
2024-05-22 | $0.000000000000000000 | $37.84 | $0.00000259 | $0.00000251 |
2024-05-21 | $0.000000000000000000 | $2.14 | $0.00000215 | $0.00000259 |
2024-05-20 | $0.000000000000000000 | $2.11 | $0.00000211 | $0.00000215 |
2024-05-19 | $0.000000000000000000 | $400.12 | $0.00000218 | $0.00000211 |
2024-05-18 | $0.000000000000000000 | $100.26 | $0.00000218 | $0.00000218 |
2024-05-17 | $0.000000000000000000 | $352.95 | $0.00000209 | $0.00000218 |
2024-05-16 | $0.000000000000000000 | $7,364.63 | $0.00000203 | $0.00000209 |
2024-05-15 | $0.000000000000000000 | $104.43 | $0.00000203 | $0.00000203 |
2024-05-14 | $0.000000000000000000 | $354.99 | $0.00000209 | $0.00000203 |
2024-05-13 | $0.000000000000000000 | $135.89 | $0.00000214 | $0.00000209 |
2024-05-12 | $0.000000000000000000 | $138.14 | $0.00000214 | $0.00000214 |
2024-05-11 | $0.000000000000000000 | $165.84 | $0.00000215 | $0.00000214 |
2024-05-10 | $0.000000000000000000 | $9.57 | $0.00000223 | $0.00000215 |
2024-05-09 | $0.000000000000000000 | $977.80 | $0.00000222 | $0.00000223 |
2024-05-08 | $0.000000000000000000 | $977.80 | $0.00000222 | $0.00000222 |
2024-05-07 | $0.000000000000000000 | $23.71 | $0.00000243 | $0.00000222 |
2024-05-06 | $0.000000000000000000 | $23.71 | $0.00000243 | $0.00000243 |
2024-05-05 | $0.000000000000000000 | $46.78 | $0.00000249 | $0.00000243 |
2024-05-04 | $0.000000000000000000 | $155.11 | $0.00000245 | $0.00000249 |
2024-05-03 | $0.000000000000000000 | $24.82 | $0.00000234 | $0.00000245 |
2024-05-02 | $0.000000000000000000 | $24.93 | $0.00000235 | $0.00000234 |
2024-05-01 | $0.000000000000000000 | $288.30 | $0.00000239 | $0.00000235 |
2024-04-30 | $0.000000000000000000 | $105.84 | $0.00000258 | $0.00000239 |
2024-04-29 | $0.000000000000000000 | $504.90 | $0.00000265 | $0.00000258 |
2024-04-28 | $0.000000000000000000 | $4,858.09 | $0.00000252 | $0.00000265 |
Want data in another currency? Use our API