Rocket Pool ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-21	$977,782,548	$1,668,536	N/A
2026-09-20	$974,030,050	$676,845	$3,088.27
2026-09-19	$966,103,300	$976,273	$3,076.40
2026-09-18	$905,469,503	$663,876	$3,051.15
2026-09-17	$894,096,541	$1,216,367	$2,860.02
2026-09-16	$887,072,669	$559,062	$2,823.83
2026-09-15	$930,643,880	$1,177,378	$2,801.50
2026-09-14	$916,970,187	$906,056	$2,938.39
2026-09-13	$935,440,500	$811,653	$2,893.71
2026-09-12	$931,715,675	$2,058,741	$2,951.43
2026-09-11	$902,571,559	$2,860,166	$2,939.46
2026-09-10	$913,813,933	$1,125,385	$2,847.32
2026-09-09	$921,457,981	$1,265,921	$2,882.75
2026-09-08	$923,126,987	$615,042	$2,905.88
2026-09-07	$932,206,061	$359,913	$2,911.02
2026-09-06	$919,836,862	$1,213,674	$2,938.93
2026-09-05	$911,022,157	$2,629,688	$2,899.56
2026-09-04	$929,801,280	$2,971,859	$2,871.14
2026-09-03	$887,104,003	$6,730,009	$2,926.34
2026-09-02	$899,428,760	$3,460,738	$2,791.22