Rocket Pool ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $1,751,964,478 | $26,076,131 | $3,384.75 | N/A |
2024-04-19 | $1,750,170,549 | $27,489,035 | $3,387.71 | $3,384.75 |
2024-04-18 | $1,705,514,473 | $14,651,152 | $3,297.61 | $3,387.71 |
2024-04-17 | $1,768,660,749 | $5,337,251 | $3,404.55 | $3,297.61 |
2024-04-16 | $1,782,263,898 | $13,809,455 | $3,427.94 | $3,404.55 |
2024-04-15 | $1,812,431,521 | $37,141,994 | $3,486.90 | $3,427.94 |
2024-04-14 | $1,738,781,234 | $51,621,141 | $3,332.38 | $3,486.90 |
2024-04-13 | $1,863,930,706 | $24,669,904 | $3,580.18 | $3,332.38 |
2024-04-12 | $2,022,659,089 | $25,377,778 | $3,864.07 | $3,580.18 |
2024-04-11 | $2,042,224,719 | $19,801,604 | $3,903.97 | $3,864.07 |
2024-04-10 | $2,021,649,556 | $62,034,934 | $3,868.07 | $3,903.97 |
2024-04-09 | $2,137,645,375 | $73,683,493 | $4,074.79 | $3,868.07 |
2024-04-08 | $2,000,550,738 | $42,537,420 | $3,804.09 | $4,074.79 |
2024-04-07 | $1,954,165,681 | $40,153,207 | $3,703.36 | $3,804.09 |
2024-04-06 | $1,928,837,916 | $18,280,700 | $3,662.26 | $3,703.36 |
2024-04-05 | $1,927,552,292 | $42,577,932 | $3,670.41 | $3,662.26 |
2024-04-04 | $1,919,750,109 | $26,297,348 | $3,653.26 | $3,670.41 |
2024-04-03 | $1,909,949,190 | $35,010,788 | $3,613.70 | $3,653.26 |
2024-04-02 | $2,053,308,702 | $5,414,313 | $3,865.14 | $3,613.70 |
2024-04-01 | $2,126,833,294 | $33,239,735 | $4,007.12 | $3,865.14 |
2024-03-31 | $2,054,669,890 | $22,795,148 | $3,868.64 | $4,007.12 |
2024-03-30 | $2,074,740,279 | $10,042,064 | $3,876.03 | $3,868.64 |
2024-03-29 | $2,106,602,099 | $8,328,559 | $3,922.03 | $3,876.03 |
2024-03-28 | $2,080,258,469 | $17,475,239 | $3,864.04 | $3,922.03 |
2024-03-27 | $2,131,371,848 | $114,571,455 | $3,953.88 | $3,864.04 |
2024-03-26 | $2,143,871,244 | $18,531,607 | $3,959.43 | $3,953.88 |
2024-03-25 | $2,065,033,383 | $11,981,025 | $3,805.90 | $3,959.43 |
2024-03-24 | $2,015,116,924 | $17,941,133 | $3,707.51 | $3,805.90 |
2024-03-23 | $1,974,302,740 | $34,792,219 | $3,652.62 | $3,707.51 |
2024-03-22 | $2,100,092,407 | $21,344,625 | $3,846.99 | $3,652.62 |
2024-03-21 | $2,111,077,286 | $38,263,147 | $3,875.90 | $3,846.99 |
Want data in another currency? Use our API