Rocket Pool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $453,236,442 | $7,407,546 | $22.39 | N/A |
2024-04-24 | $486,598,461 | $5,384,211 | $23.95 | $22.39 |
2024-04-23 | $474,593,644 | $5,239,644 | $23.41 | $23.95 |
2024-04-22 | $470,917,982 | $5,066,900 | $23.21 | $23.41 |
2024-04-21 | $469,822,587 | $10,222,327 | $23.16 | $23.21 |
2024-04-20 | $434,260,048 | $7,595,630 | $21.38 | $23.16 |
2024-04-19 | $416,801,799 | $5,084,821 | $20.52 | $21.38 |
2024-04-18 | $397,339,317 | $4,966,650 | $19.58 | $20.52 |
2024-04-17 | $420,839,491 | $5,544,926 | $20.72 | $19.58 |
2024-04-16 | $413,858,520 | $6,610,598 | $20.41 | $20.72 |
2024-04-15 | $437,056,724 | $7,456,873 | $21.52 | $20.41 |
2024-04-14 | $399,458,121 | $8,932,878 | $19.65 | $21.52 |
2024-04-13 | $457,311,123 | $9,190,951 | $22.55 | $19.65 |
2024-04-12 | $543,381,042 | $7,483,938 | $26.82 | $22.55 |
2024-04-11 | $567,499,521 | $7,281,011 | $28.04 | $26.82 |
2024-04-10 | $571,149,023 | $8,213,871 | $28.22 | $28.04 |
2024-04-09 | $626,875,982 | $11,974,906 | $31.00 | $28.22 |
2024-04-08 | $584,754,579 | $5,897,146 | $28.97 | $31.00 |
2024-04-07 | $555,418,427 | $4,637,431 | $27.52 | $28.97 |
2024-04-06 | $553,577,099 | $5,623,891 | $27.39 | $27.52 |
2024-04-05 | $551,727,499 | $6,034,501 | $27.29 | $27.39 |
2024-04-04 | $562,490,013 | $5,360,947 | $27.79 | $27.29 |
2024-04-03 | $558,710,780 | $7,914,295 | $27.60 | $27.79 |
2024-04-02 | $639,701,191 | $16,087,763 | $31.61 | $27.60 |
2024-04-01 | $611,184,691 | $8,975,661 | $30.25 | $31.61 |
2024-03-31 | $584,663,467 | $6,460,786 | $28.93 | $30.25 |
2024-03-30 | $609,612,730 | $6,763,027 | $30.19 | $28.93 |
2024-03-29 | $649,811,522 | $6,551,637 | $32.15 | $30.19 |
2024-03-28 | $637,835,260 | $7,345,873 | $31.65 | $32.15 |
2024-03-27 | $645,453,703 | $9,089,444 | $31.98 | $31.65 |
2024-03-26 | $657,856,629 | $9,501,060 | $32.62 | $31.98 |
Want data in another currency? Use our API