Rocket Pool Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$39,380,182	$1,340,690	N/A
2026-09-13	$40,436,090	$1,173,068	$1.73
2026-09-12	$38,738,304	$2,200,658	$1.77
2026-09-11	$38,447,615	$2,114,674	$1.70
2026-09-10	$37,753,525	$2,953,532	$1.69
2026-09-09	$38,745,488	$1,436,461	$1.66
2026-09-08	$39,344,586	$2,014,632	$1.70
2026-09-07	$40,017,529	$2,994,771	$1.73
2026-09-06	$39,357,934	$1,311,754	$1.76
2026-09-05	$37,695,192	$1,775,214	$1.73
2026-09-04	$37,599,802	$1,553,255	$1.65
2026-09-03	$35,964,910	$1,356,085	$1.65
2026-09-02	$36,457,140	$1,640,412	$1.58
2026-09-01	$36,276,658	$1,415,034	$1.60
2026-08-31	$35,228,304	$1,128,948	$1.59
2026-08-30	$36,742,426	$871,616	$1.55
2026-08-29	$37,013,616	$1,386,564	$1.61
2026-08-28	$38,682,287	$1,410,028	$1.62
2026-08-27	$38,253,624	$1,596,953	$1.70
2026-08-26	$37,157,526	$2,150,743	$1.68