Rocket Pool Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$40,168,077	$1,753,537	N/A
2026-07-22	$39,934,082	$2,152,539	$1.78
2026-07-21	$40,709,483	$1,898,845	$1.77
2026-07-20	$41,389,087	$3,192,130	$1.80
2026-07-19	$40,251,562	$1,552,273	$1.83
2026-07-18	$40,533,499	$1,851,434	$1.78
2026-07-17	$39,995,170	$2,577,711	$1.79
2026-07-16	$42,297,325	$3,237,811	$1.77
2026-07-15	$39,333,719	$2,080,712	$1.87
2026-07-14	$40,103,214	$2,865,442	$1.74
2026-07-13	$39,913,217	$3,783,811	$1.77
2026-07-12	$38,725,891	$1,731,245	$1.76
2026-07-11	$39,030,500	$2,241,108	$1.71
2026-07-10	$38,498,069	$2,478,017	$1.73
2026-07-09	$40,794,148	$4,071,909	$1.70
2026-07-08	$39,760,162	$4,821,882	$1.80
2026-07-07	$41,788,161	$8,036,624	$1.76
2026-07-06	$44,298,863	$19,712,339	$1.85
2026-07-05	$49,656,440	$21,858,867	$1.96
2026-07-04	$37,611,175	$9,365,009	$2.20