RockoCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $392.97 | $0.00003514 | N/A |
2024-06-01 | $0.000000000000000000 | $3.66 | $0.00003948 | $0.00003514 |
2024-05-31 | $0.000000000000000000 | $9.62 | $0.00004579 | $0.00003948 |
2024-05-30 | $0.000000000000000000 | $671.00 | $0.00004836 | $0.00004579 |
2024-05-29 | $0.000000000000000000 | $32.19 | $0.00003442 | $0.00004836 |
2024-05-28 | $0.000000000000000000 | $4.27 | $0.00004023 | $0.00003442 |
2024-05-27 | $0.000000000000000000 | $3.93 | $0.00003935 | $0.00004023 |
2024-05-26 | $0.000000000000000000 | $51.51 | $0.00003977 | $0.00003935 |
2024-05-25 | $0.000000000000000000 | $52.01 | $0.00004016 | $0.00003977 |
2024-05-24 | $0.000000000000000000 | $7.65 | $0.00004063 | $0.00004016 |
2024-05-23 | $0.000000000000000000 | $144.51 | $0.00004220 | $0.00004063 |
2024-05-22 | $0.000000000000000000 | $1,197.15 | $0.00004285 | $0.00004220 |
2024-05-21 | $0.000000000000000000 | $9.78 | $0.00005193 | $0.00004285 |
2024-05-20 | $0.000000000000000000 | $8.57 | $0.00004479 | $0.00005193 |
2024-05-19 | $0.000000000000000000 | $415.53 | $0.00004760 | $0.00004479 |
2024-05-18 | $0.000000000000000000 | $132.73 | $0.00003635 | $0.00004760 |
2024-05-17 | $0.000000000000000000 | $7.55 | $0.00003264 | $0.00003635 |
2024-05-16 | $0.000000000000000000 | $123.46 | $0.00003192 | $0.00003264 |
2024-05-15 | $0.000000000000000000 | $7.16 | $0.00002806 | $0.00003192 |
2024-05-14 | $0.000000000000000000 | $148.34 | $0.00002904 | $0.00002806 |
2024-05-13 | $0.000000000000000000 | $10.09 | $0.00002705 | $0.00002904 |
2024-05-12 | $0.000000000000000000 | $1.16 | $0.00002568 | $0.00002705 |
2024-05-11 | $0.000000000000000000 | $4.57 | $0.00002572 | $0.00002568 |
2024-05-10 | $0.000000000000000000 | $9.07 | $0.00002459 | $0.00002572 |
2024-05-09 | $0.000000000000000000 | $9.14 | $0.00002478 | $0.00002459 |
2024-05-08 | $0.000000000000000000 | $2.63 | $0.00002517 | $0.00002478 |
2024-05-07 | $0.000000000000000000 | $526.81 | $0.00002787 | $0.00002517 |
2024-05-06 | $0.000000000000000000 | $1,248.99 | $0.00003852 | $0.00002787 |
2024-05-05 | $0.000000000000000000 | $76.77 | $0.00002674 | $0.00003852 |
2024-05-04 | $0.000000000000000000 | $49.54 | $0.00002670 | $0.00002674 |
Want data in another currency? Use our API