Rocky USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $324.09 | $0.03031305 | N/A |
2024-06-02 | $0.000000000000000000 | $29.65 | $0.03187132 | $0.03031305 |
2024-06-01 | $0.000000000000000000 | $9.02 | $0.03159863 | $0.03187132 |
2024-05-31 | $0.000000000000000000 | $1.67 | $0.03208583 | $0.03159863 |
2024-05-30 | $0.000000000000000000 | $31.47 | $0.03236867 | $0.03208583 |
2024-05-29 | $0.000000000000000000 | $42.89 | $0.03316455 | $0.03236867 |
2024-05-28 | $0.000000000000000000 | $32.33 | $0.03236956 | $0.03316455 |
2024-05-27 | $0.000000000000000000 | $158.70 | $0.03142095 | $0.03236956 |
2024-05-26 | $0.000000000000000000 | $148.79 | $0.03321807 | $0.03142095 |
2024-05-25 | $0.000000000000000000 | $16.49 | $0.03297341 | $0.03321807 |
2024-05-24 | $0.000000000000000000 | $8.50 | $0.03530067 | $0.03297341 |
2024-05-23 | $0.000000000000000000 | $11.07 | $0.03491253 | $0.03530067 |
2024-05-22 | $0.000000000000000000 | $107.33 | $0.03516214 | $0.03491253 |
2024-05-21 | $0.000000000000000000 | $2.50 | $0.03635054 | $0.03516214 |
2024-05-20 | $0.000000000000000000 | $23.12 | $0.03338772 | $0.03635054 |
2024-05-19 | $0.000000000000000000 | $80.63 | $0.03371432 | $0.03338772 |
2024-05-18 | $0.000000000000000000 | $50.93 | $0.03352933 | $0.03371432 |
2024-05-17 | $0.000000000000000000 | $214.36 | $0.03141917 | $0.03352933 |
2024-05-16 | $0.000000000000000000 | $104.58 | $0.03152576 | $0.03141917 |
2024-05-15 | $0.000000000000000000 | $25.43 | $0.02884651 | $0.03152576 |
2024-05-14 | $0.000000000000000000 | $1.16 | $0.02982085 | $0.02884651 |
2024-05-13 | $0.000000000000000000 | $14.72 | $0.02992712 | $0.02982085 |
2024-05-12 | $0.000000000000000000 | $14.57 | $0.02963168 | $0.02992712 |
2024-05-11 | $0.000000000000000000 | $973.01 | $0.02956679 | $0.02963168 |
2024-05-10 | $0.000000000000000000 | $1,237.04 | $0.03104871 | $0.02956679 |
2024-05-09 | $0.000000000000000000 | $721.42 | $0.03112243 | $0.03104871 |
2024-05-08 | $0.000000000000000000 | $360.78 | $0.02896685 | $0.03112243 |
2024-05-07 | $0.000000000000000000 | $27.73 | $0.02915001 | $0.02896685 |
2024-05-06 | $0.000000000000000000 | $195.75 | $0.02776349 | $0.02915001 |
2024-05-05 | $0.000000000000000000 | $109.56 | $0.02815674 | $0.02776349 |
2024-05-04 | $0.000000000000000000 | $190.08 | $0.02787394 | $0.02815674 |
Want data in another currency? Use our API