Rodeo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $960.94 | $0.03769232 | N/A |
2024-05-13 | $0.000000000000000000 | $476.46 | $0.03761317 | $0.03769232 |
2024-05-12 | $0.000000000000000000 | $343.99 | $0.03750958 | $0.03761317 |
2024-05-11 | $0.000000000000000000 | $161.39 | $0.03756656 | $0.03750958 |
2024-05-10 | $0.000000000000000000 | $3,020.41 | $0.03933941 | $0.03756656 |
2024-05-09 | $0.000000000000000000 | $1,161.96 | $0.03872711 | $0.03933941 |
2024-05-08 | $0.000000000000000000 | $13,759.94 | $0.03961588 | $0.03872711 |
2024-05-07 | $0.000000000000000000 | $3,902.65 | $0.04117719 | $0.03961588 |
2024-05-06 | $0.000000000000000000 | $635.83 | $0.04235543 | $0.04117719 |
2024-05-05 | $0.000000000000000000 | $377.79 | $0.04213206 | $0.04235543 |
2024-05-04 | $0.000000000000000000 | $823.68 | $0.04205079 | $0.04213206 |
2024-05-03 | $0.000000000000000000 | $2,418.24 | $0.04062873 | $0.04205079 |
2024-05-02 | $0.000000000000000000 | $1,096.58 | $0.04068694 | $0.04062873 |
2024-05-01 | $0.000000000000000000 | $2,158.93 | $0.04136004 | $0.04068694 |
2024-04-30 | $0.000000000000000000 | $2,565.99 | $0.04457773 | $0.04136004 |
2024-04-29 | $0.000000000000000000 | $3,182.91 | $0.04507546 | $0.04457773 |
2024-04-28 | $0.000000000000000000 | $3,147.77 | $0.04541124 | $0.04507546 |
2024-04-27 | $0.000000000000000000 | $1,176.77 | $0.04402557 | $0.04541124 |
2024-04-26 | $0.000000000000000000 | $3,547.99 | $0.04446942 | $0.04402557 |
2024-04-25 | $0.000000000000000000 | $2,995.93 | $0.04476019 | $0.04446942 |
2024-04-24 | $0.000000000000000000 | $4,508.46 | $0.04618207 | $0.04476019 |
2024-04-23 | $0.000000000000000000 | $1,702.48 | $0.04663784 | $0.04618207 |
2024-04-22 | $0.000000000000000000 | $271.56 | $0.04609968 | $0.04663784 |
2024-04-21 | $0.000000000000000000 | $1,979.22 | $0.04622557 | $0.04609968 |
2024-04-20 | $0.000000000000000000 | $3,896.12 | $0.04494532 | $0.04622557 |
2024-04-19 | $0.000000000000000000 | $381.81 | $0.04554548 | $0.04494532 |
2024-04-18 | $0.000000000000000000 | $293.99 | $0.04436688 | $0.04554548 |
2024-04-17 | $0.000000000000000000 | $877.58 | $0.04600960 | $0.04436688 |
2024-04-16 | $0.000000000000000000 | $4,210.93 | $0.04654947 | $0.04600960 |
2024-04-15 | $0.000000000000000000 | $17,267.83 | $0.04745637 | $0.04654947 |
2024-04-14 | $0.000000000000000000 | $583.46 | $0.04742788 | $0.04745637 |
Want data in another currency? Use our API