ROGin AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $671,389 | $0.430950 | N/A |
2024-05-10 | $0.000000000000000000 | $706,173 | $0.430278 | $0.430950 |
2024-05-09 | $0.000000000000000000 | $1,195,404 | $0.425728 | $0.430278 |
2024-05-08 | $0.000000000000000000 | $667,900 | $0.424948 | $0.425728 |
2024-05-07 | $0.000000000000000000 | $1,310,214 | $0.417247 | $0.424948 |
2024-05-06 | $0.000000000000000000 | $691,864 | $0.413383 | $0.417247 |
2024-05-05 | $0.000000000000000000 | $1,756,794 | $0.406077 | $0.413383 |
2024-05-04 | $0.000000000000000000 | $1,110,673 | $0.411575 | $0.406077 |
2024-05-03 | $0.000000000000000000 | $684,046 | $0.386152 | $0.411575 |
2024-05-02 | $0.000000000000000000 | $1,577,818 | $0.422049 | $0.386152 |
2024-05-01 | $0.000000000000000000 | $1,677,300 | $0.417062 | $0.422049 |
2024-04-30 | $0.000000000000000000 | $1,922,921 | $0.417147 | $0.417062 |
2024-04-29 | $0.000000000000000000 | $2,113,163 | $0.417486 | $0.417147 |
2024-04-28 | $0.000000000000000000 | $4,159,548 | $0.400949 | $0.417486 |
2024-04-27 | $0.000000000000000000 | $2,126,554 | $0.402034 | $0.400949 |
2024-04-26 | $0.000000000000000000 | $1,038,416 | $0.394882 | $0.402034 |
2024-04-25 | $0.000000000000000000 | $739,693 | $0.408335 | $0.394882 |
2024-04-24 | $0.000000000000000000 | $246,028 | $0.410956 | $0.408335 |
2024-04-23 | $0.000000000000000000 | $953,812 | $0.424017 | $0.410956 |
2024-04-22 | $0.000000000000000000 | $1,048,478 | $0.424931 | $0.424017 |
2024-04-21 | $0.000000000000000000 | $1,107,378 | $0.426900 | $0.424931 |
2024-04-20 | $0.000000000000000000 | $1,054,435 | $0.430478 | $0.426900 |
2024-04-19 | $0.000000000000000000 | $1,125,855 | $0.430355 | $0.430478 |
2024-04-18 | $0.000000000000000000 | $1,198,630 | $0.429870 | $0.430355 |
2024-04-17 | $0.000000000000000000 | $1,146,372 | $0.425062 | $0.429870 |
2024-04-16 | $0.000000000000000000 | $1,036,631 | $0.424749 | $0.425062 |
2024-04-15 | $0.000000000000000000 | $765,409 | $0.430629 | $0.424749 |
2024-04-14 | $0.000000000000000000 | $759,262 | $0.427669 | $0.430629 |
2024-04-13 | $0.000000000000000000 | $756,012 | $0.434243 | $0.427669 |
2024-04-12 | $0.000000000000000000 | $731,562 | $0.432900 | $0.434243 |
2024-04-11 | $0.000000000000000000 | $1,168,248 | $0.432163 | $0.432900 |
Want data in another currency? Use our API