ROGin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $27,832 | N/A |
| 2026-08-18 | $0.000000000000000000 | $9,390.87 | $0.195584 |
| 2026-08-17 | $0.000000000000000000 | $371.00 | $0.202242 |
| 2026-08-16 | $0.000000000000000000 | $960.52 | $0.171258 |
| 2026-08-15 | $0.000000000000000000 | $632.98 | $0.171350 |
| 2026-08-14 | $0.000000000000000000 | $16,147.36 | $0.172653 |
| 2026-08-13 | $0.000000000000000000 | $1,947.14 | $0.193643 |
| 2026-08-12 | $0.000000000000000000 | $8,630.09 | $0.192228 |
| 2026-08-11 | $0.000000000000000000 | $1,568.47 | $0.199041 |
| 2026-08-10 | $0.000000000000000000 | $7,916.70 | $0.174055 |
| 2026-08-09 | $0.000000000000000000 | $14,759.13 | $0.179694 |
| 2026-08-08 | $0.000000000000000000 | $27,610 | $0.181789 |
| 2026-08-07 | $0.000000000000000000 | $24,276 | $0.184803 |
| 2026-08-06 | $0.000000000000000000 | $19,089.76 | $0.177468 |
| 2026-08-05 | $0.000000000000000000 | $17,189.55 | $0.187541 |
| 2026-08-04 | $0.000000000000000000 | $21,138 | $0.173085 |
| 2026-08-03 | $0.000000000000000000 | $34,104 | $0.175649 |
| 2026-08-02 | $0.000000000000000000 | $24,052 | $0.181045 |
| 2026-08-01 | $0.000000000000000000 | $48,602 | $0.195829 |
| 2026-07-31 | $0.000000000000000000 | $64,675 | $0.191740 |
Want data in another currency? Use our API
Or check it out in the app stores
