ROGin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $14,774.03 | N/A |
| 2026-08-08 | $0.000000000000000000 | $27,610 | $0.181690 |
| 2026-08-07 | $0.000000000000000000 | $24,276 | $0.184803 |
| 2026-08-06 | $0.000000000000000000 | $19,089.76 | $0.177468 |
| 2026-08-05 | $0.000000000000000000 | $17,189.55 | $0.187541 |
| 2026-08-04 | $0.000000000000000000 | $21,138 | $0.173085 |
| 2026-08-03 | $0.000000000000000000 | $34,104 | $0.175649 |
| 2026-08-02 | $0.000000000000000000 | $24,052 | $0.181045 |
| 2026-08-01 | $0.000000000000000000 | $48,602 | $0.195829 |
| 2026-07-31 | $0.000000000000000000 | $64,675 | $0.191740 |
| 2026-07-30 | $0.000000000000000000 | $39,139 | $0.182076 |
| 2026-07-29 | $0.000000000000000000 | $23,731 | $0.186446 |
| 2026-07-28 | $0.000000000000000000 | $65,928 | $0.197884 |
| 2026-07-27 | $0.000000000000000000 | $27,064 | $0.198526 |
| 2026-07-26 | $0.000000000000000000 | $54,272 | $0.227840 |
| 2026-07-25 | $0.000000000000000000 | $99,401 | $0.237920 |
| 2026-07-24 | $0.000000000000000000 | $27,819 | $0.271023 |
| 2026-07-23 | $0.000000000000000000 | $39,762 | $0.207220 |
| 2026-07-22 | $0.000000000000000000 | $33,856 | $0.281751 |
| 2026-07-21 | $0.000000000000000000 | $26,247 | $0.289447 |
Want data in another currency? Use our API
Or check it out in the app stores
