ROGin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $27,166 | N/A |
| 2026-07-26 | $0.000000000000000000 | $54,272 | $0.227831 |
| 2026-07-25 | $0.000000000000000000 | $99,401 | $0.237920 |
| 2026-07-24 | $0.000000000000000000 | $27,819 | $0.271023 |
| 2026-07-23 | $0.000000000000000000 | $39,762 | $0.207220 |
| 2026-07-22 | $0.000000000000000000 | $33,856 | $0.281751 |
| 2026-07-21 | $0.000000000000000000 | $26,247 | $0.289447 |
| 2026-07-20 | $0.000000000000000000 | $34,186 | $0.280910 |
| 2026-07-19 | $0.000000000000000000 | $34,659 | $0.282677 |
| 2026-07-18 | $0.000000000000000000 | $10,101.36 | $0.299752 |
| 2026-07-17 | $0.000000000000000000 | $26,793 | $0.285781 |
| 2026-07-16 | $0.000000000000000000 | $292.48 | $0.282861 |
| 2026-07-15 | $0.000000000000000000 | $1,016.44 | $0.248349 |
| 2026-07-14 | $0.000000000000000000 | $5,224.89 | $0.272715 |
| 2026-07-13 | $0.000000000000000000 | $59,346 | $0.246636 |
| 2026-07-12 | $0.000000000000000000 | $530.05 | $0.275397 |
| 2026-07-11 | $0.000000000000000000 | $153.56 | $0.225586 |
| 2026-07-10 | $0.000000000000000000 | $225.10 | $0.244258 |
| 2026-07-09 | $0.000000000000000000 | $650.40 | $0.240029 |
| 2026-07-08 | $0.000000000000000000 | $1,539.77 | $0.235921 |
Want data in another currency? Use our API
Or check it out in the app stores
