ROGin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $32,382 | N/A |
| 2026-10-06 | $0.000000000000000000 | $25,281 | $0.235262 |
| 2026-10-05 | $0.000000000000000000 | $15,887.93 | $0.231574 |
| 2026-10-04 | $0.000000000000000000 | $30,164 | $0.223765 |
| 2026-10-03 | $0.000000000000000000 | $18,824.84 | $0.224558 |
| 2026-10-02 | $0.000000000000000000 | $13,854.60 | $0.232861 |
| 2026-10-01 | $0.000000000000000000 | $16,799.63 | $0.223936 |
| 2026-09-30 | $0.000000000000000000 | $11,174.67 | $0.224693 |
| 2026-09-29 | $0.000000000000000000 | $7,433.57 | $0.228723 |
| 2026-09-28 | $0.000000000000000000 | $9,899.38 | $0.226625 |
| 2026-09-27 | $0.000000000000000000 | $8,515.41 | $0.222245 |
| 2026-09-26 | $0.000000000000000000 | $7,314.61 | $0.221856 |
| 2026-09-25 | $0.000000000000000000 | $2,866.08 | $0.223864 |
| 2026-09-24 | $0.000000000000000000 | $7,900.74 | $0.222732 |
| 2026-09-23 | $0.000000000000000000 | $14,082.23 | $0.233754 |
| 2026-09-22 | $0.000000000000000000 | $6,067.18 | $0.220768 |
| 2026-09-21 | $0.000000000000000000 | $5,558.74 | $0.220363 |
| 2026-09-20 | $0.000000000000000000 | $5,969.27 | $0.221048 |
| 2026-09-19 | $0.000000000000000000 | $6,935.13 | $0.220324 |
| 2026-09-18 | $0.000000000000000000 | $6,555.61 | $0.221041 |
Want data in another currency? Use our API
Or check it out in the app stores
