ROGin AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $152.07 | N/A |
| 2026-10-28 | $0.000000000000000000 | $41.88 | $0.077924 |
| 2026-10-27 | $0.000000000000000000 | $69.18 | $0.062223 |
| 2026-10-26 | $0.000000000000000000 | $249.35 | $0.067306 |
| 2026-10-25 | $0.000000000000000000 | $476.29 | $0.084911 |
| 2026-10-24 | $0.000000000000000000 | $602.74 | $0.095011 |
| 2026-10-23 | $0.000000000000000000 | $745.02 | $0.123881 |
| 2026-10-22 | $0.000000000000000000 | $83.50 | $0.134154 |
| 2026-10-21 | $0.000000000000000000 | $831.84 | $0.119728 |
| 2026-10-20 | $0.000000000000000000 | $1,253.46 | $0.132501 |
| 2026-10-19 | $0.000000000000000000 | $137.83 | $0.165174 |
| 2026-10-18 | $0.000000000000000000 | $46.40 | $0.188062 |
| 2026-10-17 | $0.000000000000000000 | $228.00 | $0.189836 |
| 2026-10-16 | $0.000000000000000000 | $1,046.62 | $0.192813 |
| 2026-10-15 | $0.000000000000000000 | $4,912.06 | $0.199112 |
| 2026-10-14 | $0.000000000000000000 | $8,995.14 | $0.220902 |
| 2026-10-13 | $0.000000000000000000 | $6,649.33 | $0.223361 |
| 2026-10-12 | $0.000000000000000000 | $8,381.84 | $0.222690 |
| 2026-10-11 | $0.000000000000000000 | $8,879.61 | $0.234294 |
| 2026-10-10 | $0.000000000000000000 | $12,444.02 | $0.236806 |
Want data in another currency? Use our API
Or check it out in the app stores
