Rollbit Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $126,522,796 | $635,929 | N/A |
| 2026-09-09 | $131,436,362 | $101,543 | $0.080267 |
| 2026-09-08 | $130,273,181 | $271,047 | $0.083358 |
| 2026-09-07 | $133,058,803 | $582,963 | $0.082587 |
| 2026-09-06 | $117,049,515 | $363,706 | $0.084321 |
| 2026-09-05 | $128,838,994 | $218,166 | $0.074139 |
| 2026-09-04 | $132,567,263 | $119,498 | $0.081575 |
| 2026-09-03 | $130,830,717 | $195,204 | $0.083900 |
| 2026-09-02 | $130,816,021 | $220,817 | $0.082765 |
| 2026-09-01 | $130,867,877 | $151,166 | $0.082705 |
| 2026-08-31 | $128,736,650 | $182,086 | $0.082694 |
| 2026-08-30 | $127,431,124 | $172,504 | $0.081294 |
| 2026-08-29 | $126,484,796 | $128,986 | $0.080441 |
| 2026-08-28 | $125,745,544 | $236,715 | $0.079798 |
| 2026-08-27 | $127,751,360 | $166,885 | $0.079295 |
| 2026-08-26 | $126,041,241 | $147,199 | $0.080517 |
| 2026-08-25 | $126,420,405 | $323,003 | $0.079404 |
| 2026-08-24 | $127,215,895 | $218,724 | $0.079612 |
| 2026-08-23 | $126,200,195 | $240,144 | $0.080067 |
| 2026-08-22 | $125,133,463 | $408,963 | $0.079386 |
Want data in another currency? Use our API
Or check it out in the app stores
