Rollbit Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $111,438,682 | $293,578 | N/A |
| 2026-11-05 | $115,502,315 | $138,076 | $0.072258 |
| 2026-11-04 | $112,677,544 | $99,133 | $0.074867 |
| 2026-11-03 | $110,817,185 | $235,053 | $0.073005 |
| 2026-11-02 | $114,504,322 | $183,928 | $0.071769 |
| 2026-11-01 | $109,854,963 | $261,110 | $0.074131 |
| 2026-10-31 | $114,832,920 | $334,539 | $0.071095 |
| 2026-10-30 | $116,745,924 | $764,751 | $0.074286 |
| 2026-10-29 | $116,149,479 | $150,688 | $0.075496 |
| 2026-10-28 | $117,503,650 | $249,975 | $0.075080 |
| 2026-10-27 | $115,183,140 | $111,459 | $0.075925 |
| 2026-10-26 | $113,891,570 | $129,620 | $0.074390 |
| 2026-10-25 | $112,232,306 | $160,221 | $0.073531 |
| 2026-10-24 | $115,176,822 | $381,005 | $0.072429 |
| 2026-10-23 | $111,540,288 | $97,128 | $0.074307 |
| 2026-10-22 | $111,984,717 | $131,753 | $0.071928 |
| 2026-10-21 | $113,272,736 | $106,100 | $0.072190 |
| 2026-10-20 | $113,899,329 | $104,908 | $0.072994 |
| 2026-10-19 | $112,921,137 | $338,154 | $0.073376 |
| 2026-10-18 | $114,077,154 | $240,470 | $0.072716 |
Want data in another currency? Use our API
Or check it out in the app stores
