Rollbit Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $111,222,849 | $226,192 | N/A |
| 2026-08-07 | $111,253,710 | $61,402 | $0.069494 |
| 2026-08-06 | $110,031,102 | $118,783 | $0.069472 |
| 2026-08-05 | $107,851,580 | $90,104 | $0.068680 |
| 2026-08-04 | $107,831,708 | $121,804 | $0.067284 |
| 2026-08-03 | $107,344,895 | $182,693 | $0.067244 |
| 2026-08-02 | $104,611,004 | $168,933 | $0.066900 |
| 2026-08-01 | $103,593,182 | $129,949 | $0.065152 |
| 2026-07-31 | $101,358,411 | $126,782 | $0.064477 |
| 2026-07-30 | $101,522,891 | $509,743 | $0.063054 |
| 2026-07-29 | $104,084,957 | $144,984 | $0.063126 |
| 2026-07-28 | $102,953,648 | $166,829 | $0.064661 |
| 2026-07-27 | $101,766,358 | $136,440 | $0.063930 |
| 2026-07-26 | $100,979,750 | $107,608 | $0.063147 |
| 2026-07-25 | $99,359,041 | $401,986 | $0.062625 |
| 2026-07-24 | $100,427,708 | $455,274 | $0.061588 |
| 2026-07-23 | $103,549,157 | $316,621 | $0.062214 |
| 2026-07-22 | $106,834,616 | $139,541 | $0.064121 |
| 2026-07-21 | $107,325,531 | $102,580 | $0.066128 |
| 2026-07-20 | $107,057,998 | $150,834 | $0.066401 |
Want data in another currency? Use our API
Or check it out in the app stores
