Rollbit Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $270,575,691 | $1,878,434 | $0.101572 | N/A |
2024-05-02 | $282,899,604 | $2,571,850 | $0.105740 | $0.101572 |
2024-05-01 | $296,279,998 | $3,193,574 | $0.107934 | $0.105740 |
2024-04-30 | $319,817,883 | $1,368,820 | $0.116605 | $0.107934 |
2024-04-29 | $337,430,361 | $835,264 | $0.122999 | $0.116605 |
2024-04-28 | $350,165,156 | $2,148,388 | $0.128309 | $0.122999 |
2024-04-27 | $370,929,309 | $4,041,199 | $0.135078 | $0.128309 |
2024-04-26 | $355,876,186 | $2,144,920 | $0.129954 | $0.135078 |
2024-04-25 | $352,281,951 | $2,157,242 | $0.128201 | $0.129954 |
2024-04-24 | $333,919,031 | $2,123,790 | $0.121509 | $0.128201 |
2024-04-23 | $358,296,923 | $2,047,253 | $0.130260 | $0.121509 |
2024-04-22 | $359,582,975 | $1,668,135 | $0.129780 | $0.130260 |
2024-04-21 | $354,331,264 | $3,590,695 | $0.128655 | $0.129780 |
2024-04-20 | $330,504,417 | $3,428,531 | $0.119597 | $0.128655 |
2024-04-19 | $300,113,774 | $2,524,050 | $0.108761 | $0.119597 |
2024-04-18 | $285,608,571 | $1,136,704 | $0.102570 | $0.108761 |
2024-04-17 | $279,107,720 | $1,241,533 | $0.100682 | $0.102570 |
2024-04-16 | $276,547,744 | $1,595,929 | $0.099505 | $0.100682 |
2024-04-15 | $282,921,736 | $3,727,588 | $0.102540 | $0.099505 |
2024-04-14 | $259,680,562 | $3,997,647 | $0.093280 | $0.102540 |
2024-04-13 | $312,239,171 | $3,308,762 | $0.112999 | $0.093280 |
2024-04-12 | $339,330,474 | $2,584,809 | $0.121971 | $0.112999 |
2024-04-11 | $338,980,296 | $1,870,411 | $0.121901 | $0.121971 |
2024-04-10 | $328,656,504 | $1,737,386 | $0.118247 | $0.121901 |
2024-04-09 | $340,412,052 | $1,826,484 | $0.122168 | $0.118247 |
2024-04-08 | $339,181,075 | $2,538,024 | $0.121196 | $0.122168 |
2024-04-07 | $325,932,444 | $1,822,233 | $0.117390 | $0.121196 |
2024-04-06 | $300,029,968 | $2,137,091 | $0.107456 | $0.117390 |
2024-04-05 | $299,523,595 | $2,179,788 | $0.107171 | $0.107456 |
2024-04-04 | $305,079,706 | $1,592,251 | $0.108409 | $0.107171 |
2024-04-03 | $295,274,957 | $3,085,573 | $0.104791 | $0.108409 |
Want data in another currency? Use our API