Rollbit Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $113,899,329 | $104,908 | N/A |
| 2026-10-19 | $112,921,137 | $338,154 | $0.073376 |
| 2026-10-18 | $114,077,154 | $240,470 | $0.072716 |
| 2026-10-17 | $113,279,581 | $196,730 | $0.073421 |
| 2026-10-16 | $112,486,381 | $185,893 | $0.072884 |
| 2026-10-15 | $109,039,613 | $271,447 | $0.072341 |
| 2026-10-14 | $114,965,600 | $358,770 | $0.070078 |
| 2026-10-13 | $112,266,092 | $372,512 | $0.073856 |
| 2026-10-12 | $116,937,016 | $187,943 | $0.072098 |
| 2026-10-11 | $119,493,826 | $106,917 | $0.075075 |
| 2026-10-10 | $117,538,444 | $235,859 | $0.076699 |
| 2026-10-09 | $114,891,685 | $150,456 | $0.075422 |
| 2026-10-08 | $116,057,517 | $223,323 | $0.073696 |
| 2026-10-07 | $120,278,251 | $606,474 | $0.074417 |
| 2026-10-06 | $110,335,430 | $2,045,699 | $0.077098 |
| 2026-10-05 | $123,203,151 | $176,188 | $0.070698 |
| 2026-10-04 | $125,346,892 | $103,719 | $0.078913 |
| 2026-10-03 | $125,961,494 | $504,719 | $0.080261 |
| 2026-10-02 | $128,665,472 | $230,583 | $0.080627 |
| 2026-10-01 | $131,067,065 | $1,642,019 | $0.082318 |
Want data in another currency? Use our API
Or check it out in the app stores
