Rollbit Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $128,665,472 | $230,583 | N/A |
| 2026-10-01 | $131,067,065 | $1,642,019 | $0.082318 |
| 2026-09-30 | $127,582,857 | $430,028 | $0.083826 |
| 2026-09-29 | $126,428,310 | $149,585 | $0.081570 |
| 2026-09-28 | $126,294,218 | $128,529 | $0.080806 |
| 2026-09-27 | $125,734,785 | $623,342 | $0.080685 |
| 2026-09-26 | $121,152,954 | $532,018 | $0.080303 |
| 2026-09-25 | $129,938,669 | $205,066 | $0.077350 |
| 2026-09-24 | $129,835,162 | $256,132 | $0.082917 |
| 2026-09-23 | $127,046,367 | $92,922 | $0.082812 |
| 2026-09-22 | $125,482,962 | $213,599 | $0.080997 |
| 2026-09-21 | $126,016,141 | $140,725 | $0.079966 |
| 2026-09-20 | $126,961,625 | $131,071 | $0.080275 |
| 2026-09-19 | $126,936,370 | $139,585 | $0.080849 |
| 2026-09-18 | $126,548,974 | $111,536 | $0.080807 |
| 2026-09-17 | $125,176,364 | $164,017 | $0.080528 |
| 2026-09-16 | $125,108,208 | $214,839 | $0.079625 |
| 2026-09-15 | $126,333,590 | $177,794 | $0.079553 |
| 2026-09-14 | $127,468,200 | $85,317 | $0.080295 |
| 2026-09-13 | $127,708,840 | $218,369 | $0.080982 |
Want data in another currency? Use our API
Or check it out in the app stores
