Rollbit Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $126,420,405 | $323,003 | N/A |
| 2026-08-24 | $127,220,787 | $218,732 | $0.079612 |
| 2026-08-23 | $126,199,542 | $232,248 | $0.080070 |
| 2026-08-22 | $125,134,358 | $409,789 | $0.079386 |
| 2026-08-21 | $122,871,955 | $235,311 | $0.078673 |
| 2026-08-20 | $121,902,733 | $472,440 | $0.077216 |
| 2026-08-19 | $125,088,925 | $381,298 | $0.076549 |
| 2026-08-18 | $117,997,980 | $342,482 | $0.078514 |
| 2026-08-17 | $123,664,302 | $122,888 | $0.074031 |
| 2026-08-16 | $122,638,907 | $162,534 | $0.077559 |
| 2026-08-15 | $121,700,341 | $213,459 | $0.076879 |
| 2026-08-14 | $120,692,499 | $100,360 | $0.076256 |
| 2026-08-13 | $118,672,785 | $620,417 | $0.075586 |
| 2026-08-12 | $116,808,431 | $292,031 | $0.074295 |
| 2026-08-11 | $110,948,146 | $170,685 | $0.073100 |
| 2026-08-10 | $109,940,733 | $161,861 | $0.069410 |
| 2026-08-09 | $113,596,954 | $107,314 | $0.068751 |
| 2026-08-08 | $111,225,929 | $226,198 | $0.071016 |
| 2026-08-07 | $111,253,710 | $61,402 | $0.069496 |
| 2026-08-06 | $110,031,102 | $118,783 | $0.069472 |
Want data in another currency? Use our API
Or check it out in the app stores
