Rollbit Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $102,280,633 | $150,478 | N/A |
| 2026-07-01 | $102,710,737 | $131,516 | $0.062919 |
| 2026-06-30 | $102,084,203 | $228,208 | $0.062501 |
| 2026-06-29 | $100,578,018 | $133,930 | $0.061507 |
| 2026-06-28 | $101,026,875 | $92,067 | $0.061758 |
| 2026-06-27 | $99,347,928 | $148,881 | $0.060708 |
| 2026-06-26 | $98,047,528 | $256,708 | $0.059889 |
| 2026-06-25 | $96,882,781 | $269,201 | $0.059137 |
| 2026-06-24 | $98,993,652 | $154,893 | $0.060393 |
| 2026-06-23 | $99,701,383 | $207,599 | $0.060796 |
| 2026-06-22 | $98,927,447 | $112,600 | $0.060283 |
| 2026-06-21 | $98,522,432 | $137,327 | $0.060006 |
| 2026-06-20 | $99,198,763 | $369,793 | $0.060395 |
| 2026-06-19 | $101,836,200 | $501,296 | $0.061955 |
| 2026-06-18 | $102,092,401 | $429,128 | $0.062068 |
| 2026-06-17 | $101,778,975 | $88,389 | $0.061827 |
| 2026-06-16 | $100,401,855 | $221,981 | $0.060960 |
| 2026-06-15 | $100,708,218 | $148,344 | $0.061116 |
| 2026-06-14 | $99,258,237 | $96,033 | $0.060205 |
| 2026-06-13 | $99,004,107 | $213,973 | $0.060023 |
Want data in another currency? Use our API
Or check it out in the app stores
