Rollbit Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $127,751,360 | $166,885 | N/A |
| 2026-08-26 | $126,041,241 | $147,199 | $0.080517 |
| 2026-08-25 | $126,420,405 | $323,003 | $0.079404 |
| 2026-08-24 | $127,215,895 | $218,724 | $0.079612 |
| 2026-08-23 | $126,200,195 | $240,144 | $0.080067 |
| 2026-08-22 | $125,133,463 | $408,963 | $0.079386 |
| 2026-08-21 | $122,847,759 | $235,264 | $0.078673 |
| 2026-08-20 | $121,762,446 | $471,457 | $0.077201 |
| 2026-08-19 | $125,085,404 | $381,287 | $0.076461 |
| 2026-08-18 | $117,991,465 | $342,463 | $0.078512 |
| 2026-08-17 | $123,665,813 | $122,890 | $0.074027 |
| 2026-08-16 | $122,647,092 | $162,545 | $0.077560 |
| 2026-08-15 | $121,700,118 | $213,459 | $0.076884 |
| 2026-08-14 | $120,681,017 | $100,351 | $0.076256 |
| 2026-08-13 | $118,672,785 | $620,417 | $0.075579 |
| 2026-08-12 | $116,808,431 | $292,031 | $0.074295 |
| 2026-08-11 | $110,948,146 | $170,685 | $0.073100 |
| 2026-08-10 | $109,933,144 | $162,315 | $0.069410 |
| 2026-08-09 | $113,592,541 | $107,310 | $0.068746 |
| 2026-08-08 | $111,222,849 | $226,192 | $0.071013 |
Want data in another currency? Use our API
Or check it out in the app stores
