Root Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $45,685 | $0.00571362 | N/A |
2024-06-14 | $0.000000000000000000 | $35,190 | $0.00691085 | $0.00571362 |
2024-06-13 | $0.000000000000000000 | $36,602 | $0.00786724 | $0.00691085 |
2024-06-12 | $0.000000000000000000 | $110,383 | $0.00908505 | $0.00786724 |
2024-06-11 | $0.000000000000000000 | $90,545 | $0.00881549 | $0.00908505 |
2024-06-10 | $0.000000000000000000 | $38,633 | $0.00722927 | $0.00881549 |
2024-06-09 | $0.000000000000000000 | $38,480 | $0.00743015 | $0.00722927 |
2024-06-08 | $0.000000000000000000 | $53,788 | $0.00713571 | $0.00743015 |
2024-06-07 | $0.000000000000000000 | $48,595 | $0.00695977 | $0.00713571 |
2024-06-06 | $0.000000000000000000 | $69,043 | $0.00852202 | $0.00695977 |
2024-06-05 | $0.000000000000000000 | $97,120 | $0.00834893 | $0.00852202 |
2024-06-04 | $0.000000000000000000 | $80,207 | $0.00898653 | $0.00834893 |
2024-06-03 | $0.000000000000000000 | $32,200 | $0.01102899 | $0.00898653 |
2024-06-02 | $0.000000000000000000 | $39,906 | $0.01120313 | $0.01102899 |
2024-06-01 | $0.000000000000000000 | $24,496 | $0.01165141 | $0.01120313 |
2024-05-31 | $0.000000000000000000 | $42,344 | $0.01216272 | $0.01165141 |
2024-05-30 | $0.000000000000000000 | $25,780 | $0.01195875 | $0.01216272 |
2024-05-29 | $0.000000000000000000 | $168,057 | $0.01236965 | $0.01195875 |
2024-05-28 | $0.000000000000000000 | $224,325 | $0.01276047 | $0.01236965 |
2024-05-27 | $0.000000000000000000 | $216,206 | $0.01296985 | $0.01276047 |
2024-05-26 | $0.000000000000000000 | $221,786 | $0.01315461 | $0.01296985 |
2024-05-25 | $0.000000000000000000 | $232,905 | $0.01264487 | $0.01315461 |
2024-05-24 | $0.000000000000000000 | $229,651 | $0.01168863 | $0.01264487 |
2024-05-23 | $0.000000000000000000 | $221,539 | $0.01175175 | $0.01168863 |
2024-05-22 | $0.000000000000000000 | $206,681 | $0.01125676 | $0.01175175 |
2024-05-21 | $0.000000000000000000 | $204,048 | $0.01102388 | $0.01125676 |
2024-05-20 | $0.000000000000000000 | $194,432 | $0.01112106 | $0.01102388 |
2024-05-19 | $0.000000000000000000 | $229,006 | $0.01225265 | $0.01112106 |
2024-05-18 | $0.000000000000000000 | $142,317 | $0.01204958 | $0.01225265 |
2024-05-17 | $0.000000000000000000 | $77,200 | $0.01156636 | $0.01204958 |
2024-05-16 | $0.000000000000000000 | $104,706 | $0.01299234 | $0.01156636 |
Want data in another currency? Use our API