Rope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $7,110.70 | $3.79 | N/A |
| 2026-07-23 | $7,177.82 | $1.70 | $0.00113195 |
| 2026-07-22 | $7,180.14 | $8.33 | $0.00114264 |
| 2026-07-21 | $7,125.34 | $11.46 | $0.00114301 |
| 2026-07-20 | $6,966.25 | $2.14 | $0.00113428 |
| 2026-07-19 | $6,940.73 | $1.98 | $0.00110896 |
| 2026-07-18 | $6,955.04 | $6.33 | $0.00110489 |
| 2026-07-17 | $6,966.98 | $3.74 | $0.00110717 |
| 2026-07-16 | $7,029.47 | $4.93 | $0.00110907 |
| 2026-07-15 | $7,042.08 | $4.59 | $0.00111902 |
| 2026-07-14 | $6,930.53 | $5.69 | $0.00112103 |
| 2026-07-13 | $7,015.89 | $6.65 | $0.00110327 |
| 2026-07-12 | $7,058.91 | $1.70 | $0.00111686 |
| 2026-07-11 | $7,068.90 | $1.62 | $0.00112371 |
| 2026-07-10 | $7,115.11 | $5.61 | $0.00112530 |
| 2026-07-09 | $7,096.66 | $10.56 | $0.00113265 |
| 2026-07-08 | $7,240.65 | $6.50 | $0.00112972 |
| 2026-07-07 | $7,282.53 | $12.71 | $0.00115264 |
| 2026-07-06 | $7,284.99 | $7.82 | $0.00115931 |
| 2026-07-05 | $7,265.87 | $4.17 | $0.00115970 |
Want data in another currency? Use our API
Or check it out in the app stores
