Rope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $7,979.50 | $17.27 | N/A |
| 2026-08-24 | $7,819.62 | $20.40 | $0.00127026 |
| 2026-08-23 | $7,748.17 | $48.77 | $0.00124481 |
| 2026-08-22 | $7,787.78 | $23.41 | $0.00123343 |
| 2026-08-21 | $7,532.24 | $8.24 | $0.00123974 |
| 2026-08-20 | $7,452.34 | $44.93 | $0.00119906 |
| 2026-08-19 | $7,156.06 | $2.72 | $0.00118634 |
| 2026-08-18 | $7,122.14 | $1.55 | $0.00113917 |
| 2026-08-17 | $7,065.76 | $1.41 | $0.00113377 |
| 2026-08-16 | $7,066.22 | $1.41 | $0.00112480 |
| 2026-08-13 | $7,099.30 | $3.31 | $0.00112487 |
| 2026-08-12 | $7,125.97 | $2.83 | $0.00113014 |
| 2026-08-11 | $7,111.67 | $1.097 | $0.00113438 |
| 2026-08-10 | $7,127.34 | $1.79 | $0.00113211 |
| 2026-08-09 | $7,129.32 | $5.56 | $0.00113460 |
| 2026-08-08 | $7,012.52 | $1.72 | $0.00113492 |
| 2026-08-07 | $6,995.62 | $1.62 | $0.00111632 |
| 2026-08-06 | $7,007.05 | $1.23 | $0.00111363 |
| 2026-08-04 | $7,030.03 | $9.89 | $0.00111545 |
| 2026-08-03 | $7,092.96 | $4.10 | $0.00111911 |
Want data in another currency? Use our API
Or check it out in the app stores
