Rope Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $19,598.73 | $224.08 | $0.00311836 | N/A |
2024-04-25 | $22,327 | $220.66 | $0.00355425 | $0.00311836 |
2024-04-24 | $24,382 | $374.44 | $0.00387061 | $0.00355425 |
2024-04-23 | $23,828 | $74.30 | $0.00378987 | $0.00387061 |
2024-04-22 | $23,016 | $1,952.40 | $0.00366400 | $0.00378987 |
2024-04-21 | $22,377 | $41.50 | $0.00354407 | $0.00366400 |
2024-04-20 | $21,723 | $103.88 | $0.00352671 | $0.00354407 |
2024-04-19 | $21,851 | $91.59 | $0.00347846 | $0.00352671 |
2024-04-18 | $21,204 | $146.45 | $0.00337140 | $0.00347846 |
2024-04-17 | $22,616 | $172.56 | $0.00359089 | $0.00337140 |
2024-04-16 | $22,466 | $196.39 | $0.00357636 | $0.00359089 |
2024-04-15 | $23,391 | $251.65 | $0.00365898 | $0.00357636 |
2024-04-14 | $22,534 | $269.94 | $0.00363191 | $0.00365898 |
2024-04-13 | $24,400 | $283.90 | $0.00389551 | $0.00363191 |
2024-04-12 | $24,591 | $63.18 | $0.00392314 | $0.00389551 |
2024-04-11 | $24,883 | $39.41 | $0.00396094 | $0.00392314 |
2024-04-10 | $24,978 | $25.74 | $0.00396818 | $0.00396094 |
2024-04-09 | $25,509 | $122.73 | $0.00405948 | $0.00396818 |
2024-04-08 | $26,272 | $13.47 | $0.00418228 | $0.00405948 |
2024-04-07 | $26,358 | $787.49 | $0.00416760 | $0.00418228 |
2024-04-06 | $26,666 | $824.15 | $0.00487617 | $0.00416760 |
2024-04-05 | $23,772 | $79.35 | $0.00380089 | $0.00487617 |
2024-04-04 | $24,675 | $98.76 | $0.00391458 | $0.00380089 |
2024-04-03 | $25,338 | $868.33 | $0.00401066 | $0.00391458 |
2024-04-02 | $24,287 | $414.07 | $0.00386424 | $0.00401066 |
2024-04-01 | $27,113 | $2,506.88 | $0.00431612 | $0.00386424 |
2024-03-31 | $23,664 | $148.56 | $0.00376438 | $0.00431612 |
2024-03-30 | $22,489 | $146.30 | $0.00357996 | $0.00376438 |
2024-03-29 | $23,593 | $75.78 | $0.00372289 | $0.00357996 |
2024-03-28 | $22,837 | $182.48 | $0.00363362 | $0.00372289 |
2024-03-27 | $23,427 | $91.05 | $0.00371561 | $0.00363362 |
Want data in another currency? Use our API