Rope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $7,949.54 | $20.52 | N/A |
| 2026-08-25 | $7,979.50 | $17.27 | $0.00126549 |
| 2026-08-24 | $7,819.30 | $20.40 | $0.00127026 |
| 2026-08-23 | $7,748.41 | $48.78 | $0.00124476 |
| 2026-08-22 | $7,787.73 | $23.41 | $0.00123347 |
| 2026-08-21 | $7,532.40 | $8.24 | $0.00123973 |
| 2026-08-20 | $7,452.15 | $44.93 | $0.00119908 |
| 2026-08-19 | $7,155.86 | $2.72 | $0.00118631 |
| 2026-08-18 | $7,122.14 | $1.55 | $0.00113914 |
| 2026-08-17 | $7,065.85 | $1.41 | $0.00113377 |
| 2026-08-16 | $7,066.22 | $1.41 | $0.00112481 |
| 2026-08-13 | $7,099.30 | $3.31 | $0.00112487 |
| 2026-08-12 | $7,125.97 | $2.83 | $0.00113014 |
| 2026-08-11 | $7,111.67 | $1.097 | $0.00113438 |
| 2026-08-10 | $7,126.88 | $1.79 | $0.00113211 |
| 2026-08-09 | $7,129.36 | $5.56 | $0.00113453 |
| 2026-08-08 | $7,012.29 | $1.72 | $0.00113492 |
| 2026-08-07 | $6,995.48 | $1.62 | $0.00111629 |
| 2026-08-06 | $7,007.05 | $1.23 | $0.00111361 |
| 2026-08-04 | $7,030.18 | $9.89 | $0.00111545 |
Want data in another currency? Use our API
Or check it out in the app stores
