Rope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $8,409.14 | $1.17 | N/A |
| 2026-10-10 | $8,349.80 | $10.97 | $0.00133865 |
| 2026-10-09 | $8,382.27 | $22.62 | $0.00132921 |
| 2026-10-08 | $8,542.34 | $8.43 | $0.00133437 |
| 2026-10-07 | $8,703.41 | $3.18 | $0.00135986 |
| 2026-10-06 | $8,723.22 | $1.64 | $0.00138550 |
| 2026-10-05 | $8,737.85 | $3.19 | $0.00138865 |
| 2026-10-04 | $8,656.28 | $2.82 | $0.00139098 |
| 2026-10-03 | $8,585.44 | $15.14 | $0.00137799 |
| 2026-10-02 | $8,608.84 | $3.18 | $0.00136672 |
| 2026-10-01 | $8,601.11 | $10.31 | $0.00137044 |
| 2026-09-30 | $8,642.27 | $7.68 | $0.00136921 |
| 2026-09-29 | $8,588.16 | $14.05 | $0.00137576 |
| 2026-09-28 | $8,710.69 | $9.58 | $0.00136715 |
| 2026-09-27 | $8,714.90 | $3.71 | $0.00138666 |
| 2026-09-26 | $8,734.92 | $19.36 | $0.00138733 |
| 2026-09-25 | $8,601.11 | $9.86 | $0.00139051 |
| 2026-09-24 | $8,539.08 | $13.81 | $0.00136921 |
| 2026-09-23 | $8,677.21 | $15.84 | $0.00135934 |
| 2026-09-22 | $8,668.47 | $19.75 | $0.00138133 |
Want data in another currency? Use our API
Or check it out in the app stores
