Rope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $7,267.20 | $25.90 | N/A |
| 2026-07-03 | $7,295.17 | $28.97 | $0.00116132 |
| 2026-07-02 | $7,256.11 | $11.44 | $0.00115510 |
| 2026-07-01 | $7,146.12 | $14.11 | $0.00113759 |
| 2026-06-30 | $7,013.12 | $7.63 | $0.00111642 |
| 2026-06-29 | $7,104.11 | $24.48 | $0.00113090 |
| 2026-06-28 | $6,893.50 | $9.30 | $0.00109738 |
| 2026-06-27 | $6,878.48 | $3.65 | $0.00109499 |
| 2026-06-26 | $6,936.54 | $28.71 | $0.00110423 |
| 2026-06-25 | $6,772.58 | $24.28 | $0.00107813 |
| 2026-06-24 | $6,788.75 | $18.18 | $0.00108070 |
| 2026-06-23 | $6,843.75 | $8.39 | $0.00108946 |
| 2026-06-22 | $6,943.92 | $6.50 | $0.00110540 |
| 2026-06-21 | $6,964.98 | $4.73 | $0.00110876 |
| 2026-06-20 | $6,980.95 | $18.62 | $0.00111130 |
| 2026-06-19 | $6,922.99 | $4.01 | $0.00110207 |
| 2026-06-18 | $6,926.55 | $9.04 | $0.00110264 |
| 2026-06-17 | $7,000.05 | $12.92 | $0.00111434 |
| 2026-06-16 | $7,102.47 | $10.81 | $0.00113064 |
| 2026-06-15 | $7,101.75 | $12.47 | $0.00113053 |
Want data in another currency? Use our API
Or check it out in the app stores
