Rope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $7,111.67 | $1.097 | N/A |
| 2026-08-10 | $7,127.34 | $1.79 | $0.00113211 |
| 2026-08-09 | $7,129.32 | $5.56 | $0.00113460 |
| 2026-08-08 | $7,012.52 | $1.72 | $0.00113492 |
| 2026-08-07 | $6,995.62 | $1.62 | $0.00111632 |
| 2026-08-06 | $7,007.05 | $1.23 | $0.00111363 |
| 2026-08-04 | $7,030.03 | $9.89 | $0.00111545 |
| 2026-08-03 | $7,092.96 | $4.10 | $0.00111911 |
| 2026-08-02 | $7,022.76 | $4.76 | $0.00112913 |
| 2026-08-01 | $7,063.51 | $23.40 | $0.00111795 |
| 2026-07-31 | $7,258.47 | $16.34 | $0.00112444 |
| 2026-07-30 | $7,032.04 | $3.63 | $0.00115548 |
| 2026-07-29 | $7,021.54 | $5.03 | $0.00111943 |
| 2026-07-28 | $7,045.43 | $6.59 | $0.00111776 |
| 2026-07-27 | $7,147.51 | $4.91 | $0.00112156 |
| 2026-07-26 | $7,079.23 | $2.18 | $0.00113781 |
| 2026-07-25 | $7,028.06 | $3.80 | $0.00112694 |
| 2026-07-24 | $7,110.69 | $3.79 | $0.00111880 |
| 2026-07-23 | $7,177.82 | $1.70 | $0.00113195 |
| 2026-07-22 | $7,180.14 | $8.33 | $0.00114264 |
Want data in another currency? Use our API
Or check it out in the app stores
