Rosecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $60,712 | $261.00 | N/A |
| 2026-10-31 | $55,074 | $4.96 | $0.060712 |
| 2026-10-30 | $54,809 | $58.12 | $0.055074 |
| 2026-10-29 | $58,911 | $485.08 | $0.054809 |
| 2026-10-28 | $62,115 | $62.12 | $0.058911 |
| 2026-10-27 | $66,178 | $66.18 | $0.062115 |
| 2026-10-26 | $68,578 | $62.84 | $0.066178 |
| 2026-10-25 | $65,612 | $164.22 | $0.068578 |
| 2026-10-24 | $61,972 | $79.09 | $0.065612 |
| 2026-10-23 | $67,283 | $187.61 | $0.061972 |
| 2026-10-22 | $74,155 | $199.59 | $0.067283 |
| 2026-10-21 | $68,707 | $140.47 | $0.074155 |
| 2026-10-20 | $69,162 | $200.04 | $0.068707 |
| 2026-10-19 | $68,702 | $198.71 | $0.069162 |
| 2026-10-18 | $72,370 | $437.69 | $0.068702 |
| 2026-10-17 | $72,474 | $110.57 | $0.072370 |
| 2026-10-16 | $72,839 | $293.14 | $0.072474 |
| 2026-10-15 | $69,836 | $195.40 | $0.072839 |
| 2026-10-13 | $72,483 | $313.68 | $0.069836 |
| 2026-10-12 | $68,572 | $1,713.59 | $0.072483 |
Want data in another currency? Use our API
Or check it out in the app stores
