Rosecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $30,650 | $0.807320 | N/A |
2024-06-15 | $0.000000000000000000 | $35,707 | $0.902386 | $0.807320 |
2024-06-14 | $0.000000000000000000 | $29,560 | $0.800661 | $0.902386 |
2024-06-13 | $0.000000000000000000 | $7,402.35 | $0.665685 | $0.800661 |
2024-06-12 | $0.000000000000000000 | $17,283.07 | $0.688354 | $0.665685 |
2024-06-11 | $0.000000000000000000 | $19,923.82 | $0.876019 | $0.688354 |
2024-06-10 | $0.000000000000000000 | $12,988.64 | $0.772831 | $0.876019 |
2024-06-09 | $0.000000000000000000 | $5,573.11 | $0.711716 | $0.772831 |
2024-06-08 | $0.000000000000000000 | $12,754.63 | $0.777368 | $0.711716 |
2024-06-07 | $0.000000000000000000 | $9,090.48 | $0.948954 | $0.777368 |
2024-06-06 | $0.000000000000000000 | $29,470 | $0.819688 | $0.948954 |
2024-06-05 | $0.000000000000000000 | $21,410 | $0.672836 | $0.819688 |
2024-06-04 | $0.000000000000000000 | $10,089.91 | $0.828907 | $0.672836 |
2024-06-03 | $0.000000000000000000 | $9,590.05 | $0.700085 | $0.828907 |
2024-06-02 | $0.000000000000000000 | $3,314.96 | $0.520104 | $0.700085 |
2024-06-01 | $0.000000000000000000 | $15,986.42 | $0.493425 | $0.520104 |
2024-05-31 | $0.000000000000000000 | $4,073.30 | $0.507517 | $0.493425 |
2024-05-30 | $0.000000000000000000 | $16,817.41 | $0.492959 | $0.507517 |
2024-05-29 | $0.000000000000000000 | $23,136 | $0.623506 | $0.492959 |
2024-05-28 | $0.000000000000000000 | $15,553.16 | $0.648360 | $0.623506 |
2024-05-27 | $0.000000000000000000 | $17,383.26 | $0.575788 | $0.648360 |
2024-05-26 | $0.000000000000000000 | $1,881.99 | $0.770484 | $0.575788 |
2024-05-25 | $0.000000000000000000 | $12,071.76 | $0.776159 | $0.770484 |
2024-05-24 | $0.000000000000000000 | $14,171.99 | $0.789544 | $0.776159 |
2024-05-23 | $0.000000000000000000 | $32,725 | $0.812418 | $0.789544 |
2024-05-22 | $0.000000000000000000 | $28,072 | $0.927440 | $0.812418 |
2024-05-21 | $0.000000000000000000 | $32,237 | $1.24 | $0.927440 |
2024-05-20 | $0.000000000000000000 | $7,946.96 | $1.015 | $1.24 |
2024-05-19 | $0.000000000000000000 | $8,782.50 | $1.19 | $1.015 |
2024-05-18 | $0.000000000000000000 | $15,126.04 | $1.097 | $1.19 |
2024-05-17 | $0.000000000000000000 | $32,011 | $1.25 | $1.097 |
Want data in another currency? Use our API