Rosecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $89,272 | $195.11 | N/A |
| 2026-09-28 | $90,610 | $2,959.71 | $0.089272 |
| 2026-09-27 | $80,909 | $494.13 | $0.090610 |
| 2026-09-26 | $69,173 | $4.61 | $0.080909 |
| 2026-09-25 | $67,539 | $168.86 | $0.069173 |
| 2026-09-24 | $70,761 | $275.97 | $0.067539 |
| 2026-09-23 | $78,505 | $6.36 | $0.070761 |
| 2026-09-22 | $77,269 | $272.80 | $0.078505 |
| 2026-09-21 | $71,734 | $102.32 | $0.077269 |
| 2026-09-20 | $71,085 | $24.97 | $0.071734 |
| 2026-09-19 | $72,644 | $326.80 | $0.071085 |
| 2026-09-18 | $69,818 | $417.25 | $0.072644 |
| 2026-09-17 | $64,732 | $314.58 | $0.069818 |
| 2026-09-16 | $70,025 | $503.93 | $0.064732 |
| 2026-09-15 | $61,517 | $486.62 | $0.070025 |
| 2026-09-14 | $55,322 | $587.89 | $0.061517 |
| 2026-09-13 | $63,671 | $100.03 | $0.055322 |
| 2026-09-12 | $65,530 | $2,822.24 | $0.063671 |
| 2026-09-11 | $60,374 | $119.25 | $0.065530 |
| 2026-09-10 | $63,185 | $219.64 | $0.060374 |
Want data in another currency? Use our API
Or check it out in the app stores
