Rosecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $121,754 | $463.39 | N/A |
| 2026-08-01 | $114,297 | $4,086.33 | $0.121754 |
| 2026-07-31 | $131,640 | $5,200.78 | $0.114297 |
| 2026-07-30 | $100,334 | $725.73 | $0.131640 |
| 2026-07-29 | $117,803 | $739.00 | $0.100334 |
| 2026-07-28 | $128,000 | $279.92 | $0.117803 |
| 2026-07-27 | $134,815 | $1,299.72 | $0.128000 |
| 2026-07-26 | $138,058 | $2,141.64 | $0.134815 |
| 2026-07-25 | $122,198 | $5,125.36 | $0.138058 |
| 2026-07-24 | $88,698 | $1,436.31 | $0.122198 |
| 2026-07-23 | $91,015 | $1,205.40 | $0.088698 |
| 2026-07-22 | $84,259 | $564.72 | $0.091015 |
| 2026-07-21 | $73,088 | $721.79 | $0.084259 |
| 2026-07-20 | $67,880 | $257.70 | $0.073088 |
| 2026-07-19 | $68,652 | $52.48 | $0.067880 |
| 2026-07-18 | $68,322 | $52.22 | $0.068652 |
| 2026-07-17 | $69,491 | $163.89 | $0.068322 |
| 2026-07-16 | $72,163 | $617.50 | $0.069491 |
| 2026-07-15 | $84,949 | $880.42 | $0.072163 |
| 2026-07-14 | $80,747 | $354.39 | $0.084949 |
Want data in another currency? Use our API
Or check it out in the app stores
