Rosecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $92,845 | $122.07 | N/A |
| 2026-08-08 | $89,185 | $1,245.70 | $0.092845 |
| 2026-08-07 | $116,668 | $9.08 | $0.089185 |
| 2026-08-06 | $120,591 | $312.10 | $0.116668 |
| 2026-08-05 | $113,630 | $816.90 | $0.120591 |
| 2026-08-04 | $127,397 | $1,129.56 | $0.113630 |
| 2026-08-03 | $117,704 | $284.39 | $0.127397 |
| 2026-08-02 | $121,795 | $463.55 | $0.117704 |
| 2026-08-01 | $114,297 | $4,086.33 | $0.121795 |
| 2026-07-31 | $131,640 | $5,200.78 | $0.114297 |
| 2026-07-30 | $100,334 | $725.73 | $0.131640 |
| 2026-07-29 | $117,803 | $739.00 | $0.100334 |
| 2026-07-28 | $128,000 | $279.92 | $0.117803 |
| 2026-07-27 | $134,815 | $1,299.72 | $0.128000 |
| 2026-07-26 | $138,058 | $2,141.64 | $0.134815 |
| 2026-07-25 | $122,198 | $5,125.36 | $0.138058 |
| 2026-07-24 | $88,698 | $1,436.31 | $0.122198 |
| 2026-07-23 | $91,015 | $1,205.40 | $0.088698 |
| 2026-07-22 | $84,259 | $564.72 | $0.091015 |
| 2026-07-21 | $73,088 | $721.79 | $0.084259 |
Want data in another currency? Use our API
Or check it out in the app stores
