Rosecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $70,025 | $503.93 | N/A |
| 2026-09-15 | $61,517 | $486.62 | $0.070025 |
| 2026-09-14 | $55,322 | $587.89 | $0.061517 |
| 2026-09-13 | $63,671 | $100.03 | $0.055322 |
| 2026-09-12 | $65,530 | $2,822.24 | $0.063671 |
| 2026-09-11 | $60,374 | $119.25 | $0.065530 |
| 2026-09-10 | $63,185 | $219.64 | $0.060374 |
| 2026-09-09 | $59,853 | $311.39 | $0.063185 |
| 2026-09-08 | $62,369 | $17.27 | $0.059853 |
| 2026-09-06 | $64,969 | $71.47 | $0.062369 |
| 2026-09-05 | $62,221 | $126.22 | $0.064969 |
| 2026-09-04 | $64,190 | $175.31 | $0.062221 |
| 2026-09-03 | $63,143 | $18.94 | $0.064190 |
| 2026-09-02 | $62,147 | $389.87 | $0.063143 |
| 2026-09-01 | $64,512 | $1,571.49 | $0.062147 |
| 2026-08-31 | $76,283 | $30.41 | $0.064512 |
| 2026-08-30 | $78,399 | $15.68 | $0.076283 |
| 2026-08-29 | $81,666 | $481.08 | $0.078399 |
| 2026-08-28 | $76,244 | $141.93 | $0.081666 |
| 2026-08-27 | $80,249 | $209.23 | $0.076244 |
Want data in another currency? Use our API
Or check it out in the app stores
