Roup (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $50,819 | $0.00129146 | N/A |
2024-05-22 | $0.000000000000000000 | $3,990.50 | $0.00100759 | $0.00129146 |
2024-05-21 | $0.000000000000000000 | $3,268.51 | $0.00097004 | $0.00100759 |
2024-05-20 | $0.000000000000000000 | $3,188.00 | $0.00101741 | $0.00097004 |
2024-05-19 | $0.000000000000000000 | $7,540.47 | $0.00097772 | $0.00101741 |
2024-05-18 | $0.000000000000000000 | $10,428.60 | $0.00104448 | $0.00097772 |
2024-05-17 | $0.000000000000000000 | $51,657 | $0.00109003 | $0.00104448 |
2024-05-16 | $0.000000000000000000 | $64,384 | $0.00104966 | $0.00109003 |
2024-05-15 | $0.000000000000000000 | $7,999.12 | $0.00088303 | $0.00104966 |
2024-05-14 | $0.000000000000000000 | $9,942.53 | $0.00098341 | $0.00088303 |
2024-05-13 | $0.000000000000000000 | $1,862.91 | $0.00106934 | $0.00098341 |
2024-05-12 | $0.000000000000000000 | $5,752.11 | $0.00112651 | $0.00106934 |
2024-05-11 | $0.000000000000000000 | $4,031.20 | $0.00107963 | $0.00112651 |
2024-05-10 | $0.000000000000000000 | $6,499.82 | $0.00109176 | $0.00107963 |
2024-05-09 | $0.000000000000000000 | $7,925.05 | $0.00107034 | $0.00109176 |
2024-05-08 | $0.000000000000000000 | $16,396.85 | $0.00123937 | $0.00107034 |
2024-05-07 | $0.000000000000000000 | $27,372 | $0.00127260 | $0.00123937 |
2024-05-06 | $0.000000000000000000 | $32,939 | $0.00148555 | $0.00127260 |
2024-05-05 | $0.000000000000000000 | $54,342 | $0.00161435 | $0.00148555 |
2024-05-04 | $0.000000000000000000 | $12,735.36 | $0.00127245 | $0.00161435 |
2024-05-03 | $0.000000000000000000 | $6,697.61 | $0.00124863 | $0.00127245 |
2024-05-02 | $0.000000000000000000 | $7,502.90 | $0.00121485 | $0.00124863 |
2024-05-01 | $0.000000000000000000 | $9,462.87 | $0.00120008 | $0.00121485 |
2024-04-30 | $0.000000000000000000 | $4,751.55 | $0.00143500 | $0.00120008 |
2024-04-29 | $0.000000000000000000 | $5,534.78 | $0.00144433 | $0.00143500 |
2024-04-28 | $0.000000000000000000 | $10,389.09 | $0.00151371 | $0.00144433 |
2024-04-27 | $0.000000000000000000 | $16,298.76 | $0.00146931 | $0.00151371 |
2024-04-26 | $0.000000000000000000 | $15,482.83 | $0.00166540 | $0.00146931 |
2024-04-25 | $0.000000000000000000 | $8,399.22 | $0.00172810 | $0.00166540 |
2024-04-24 | $0.000000000000000000 | $15,869.24 | $0.00188044 | $0.00172810 |
2024-04-23 | $0.000000000000000000 | $18,444.50 | $0.00197646 | $0.00188044 |
Want data in another currency? Use our API