ROVI Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $22.59 | $0.03499460 | N/A |
2024-04-25 | $0.000000000000000000 | $7.46 | $0.03727467 | $0.03499460 |
2024-04-24 | $0.000000000000000000 | $158.10 | $0.03415864 | $0.03727467 |
2024-04-23 | $0.000000000000000000 | $106.29 | $0.03111792 | $0.03415864 |
2024-04-22 | $0.000000000000000000 | $4.28 | $0.03833195 | $0.03111792 |
2024-04-21 | $0.000000000000000000 | $278.35 | $0.03989217 | $0.03833195 |
2024-04-20 | $0.000000000000000000 | $205.89 | $0.04066348 | $0.03989217 |
2024-04-19 | $0.000000000000000000 | $29.58 | $0.03708571 | $0.04066348 |
2024-04-18 | $0.000000000000000000 | $29.58 | $0.03708571 | $0.03708571 |
2024-04-14 | $0.000000000000000000 | $72.64 | $0.04466707 | $0.03708571 |
2024-04-13 | $0.000000000000000000 | $656.94 | $0.060883 | $0.04466707 |
2024-04-12 | $0.000000000000000000 | $728.24 | $0.064802 | $0.060883 |
2024-04-11 | $0.000000000000000000 | $40.60 | $0.065373 | $0.064802 |
2024-04-10 | $0.000000000000000000 | $260.41 | $0.054615 | $0.065373 |
2024-04-09 | $0.000000000000000000 | $1,032.74 | $0.060967 | $0.054615 |
2024-04-08 | $0.000000000000000000 | $143.84 | $0.063637 | $0.060967 |
2024-04-07 | $0.000000000000000000 | $181.14 | $0.065811 | $0.063637 |
2024-04-06 | $0.000000000000000000 | $5,291.07 | $0.079901 | $0.065811 |
2024-04-05 | $0.000000000000000000 | $639.25 | $0.03883955 | $0.079901 |
2024-04-04 | $0.000000000000000000 | $20.01 | $0.03613121 | $0.03883955 |
2024-04-03 | $0.000000000000000000 | $346.92 | $0.04524549 | $0.03613121 |
2024-04-02 | $0.000000000000000000 | $178.87 | $0.050789 | $0.04524549 |
2024-04-01 | $0.000000000000000000 | $170.88 | $0.050545 | $0.050789 |
2024-03-31 | $0.000000000000000000 | $364.93 | $0.051842 | $0.050545 |
2024-03-30 | $0.000000000000000000 | $229.51 | $0.062036 | $0.051842 |
2024-03-29 | $0.000000000000000000 | $256.99 | $0.067791 | $0.062036 |
2024-03-28 | $0.000000000000000000 | $341.59 | $0.088879 | $0.067791 |
Want data in another currency? Use our API