Royal Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $4,843,439 | $4.97 |
| 2026-06-29 | $0.000000000000000000 | $5,524,458 | $4.97 |
| 2026-06-28 | $5,002,260,880 | $78,503,074 | $1.000 |
| 2026-06-27 | $5,001,959,610 | $58,201,977 | $1.000 |
| 2026-06-26 | $501,219,394 | $353.89 | $4.98 |
| 2026-06-24 | $249,738,359 | $291.64 | $0.998757 |
| 2026-06-23 | $249,739,237 | $311.67 | $0.998957 |
| 2026-06-22 | $74,920,561 | $17,121,324 | $0.299682 |
| 2026-06-21 | $250,113,338 | $128,344,979 | $1.000 |
| 2026-06-20 | $250,052,381 | $131,453,057 | $1.000 |
| 2026-06-19 | $250,039,322 | $133,365,997 | $1.000 |
| 2026-06-18 | $250,082,751 | $94,024,143 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
