RSIC•GENESIS•RUNE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,389,181 | $0.01020035 | N/A |
2024-05-22 | $0.000000000000000000 | $4,853,024 | $0.00914553 | $0.01020035 |
2024-05-21 | $0.000000000000000000 | $6,933,738 | $0.00963549 | $0.00914553 |
2024-05-20 | $0.000000000000000000 | $2,723,752 | $0.00755410 | $0.00963549 |
2024-05-19 | $0.000000000000000000 | $3,478,119 | $0.00804648 | $0.00755410 |
2024-05-18 | $0.000000000000000000 | $4,655,761 | $0.00858702 | $0.00804648 |
2024-05-17 | $0.000000000000000000 | $3,880,432 | $0.00729849 | $0.00858702 |
2024-05-16 | $0.000000000000000000 | $4,439,558 | $0.00729182 | $0.00729849 |
2024-05-15 | $0.000000000000000000 | $4,704,701 | $0.00622732 | $0.00729182 |
2024-05-14 | $0.000000000000000000 | $4,246,890 | $0.00674660 | $0.00622732 |
2024-05-13 | $0.000000000000000000 | $2,762,221 | $0.00801897 | $0.00674660 |
2024-05-12 | $0.000000000000000000 | $4,717,083 | $0.00883374 | $0.00801897 |
2024-05-11 | $0.000000000000000000 | $4,994,270 | $0.00851950 | $0.00883374 |
2024-05-10 | $0.000000000000000000 | $4,390,204 | $0.00923388 | $0.00851950 |
2024-05-09 | $0.000000000000000000 | $5,962,696 | $0.01032892 | $0.00923388 |
2024-05-08 | $0.000000000000000000 | $6,496,881 | $0.00986535 | $0.01032892 |
2024-05-07 | $0.000000000000000000 | $8,701,055 | $0.01093623 | $0.00986535 |
2024-05-06 | $0.000000000000000000 | $10,158,231 | $0.01376548 | $0.01093623 |
2024-05-05 | $0.000000000000000000 | $10,767,616 | $0.01489194 | $0.01376548 |
2024-05-04 | $0.000000000000000000 | $3,421,159 | $0.01136033 | $0.01489194 |
2024-05-03 | $0.000000000000000000 | $5,814,261 | $0.01188484 | $0.01136033 |
2024-05-02 | $0.000000000000000000 | $1,321,804 | $0.01151572 | $0.01188484 |
2024-05-01 | $0.000000000000000000 | $2,192,843 | $0.01362035 | $0.01151572 |
2024-04-30 | $0.000000000000000000 | $682,799 | $0.01624802 | $0.01362035 |
2024-04-29 | $0.000000000000000000 | $306,544 | $0.01229247 | $0.01624802 |
2024-04-28 | $0.000000000000000000 | $363,058 | $0.01236751 | $0.01229247 |
2024-04-27 | $0.000000000000000000 | $324,702 | $0.01293791 | $0.01236751 |
2024-04-26 | $0.000000000000000000 | $555.08 | $0.01734615 | $0.01293791 |
2024-04-25 | $0.000000000000000000 | $555.08 | $0.01734615 | $0.01734615 |
Want data in another currency? Use our API