Rootstock RSK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $255,513 | $61,094 | N/A |
2024-05-08 | $0.000000000000000000 | $267,776 | $62,126 | $61,094 |
2024-05-07 | $0.000000000000000000 | $503,101 | $63,256 | $62,126 |
2024-05-06 | $0.000000000000000000 | $175,405 | $64,058 | $63,256 |
2024-05-05 | $0.000000000000000000 | $520,371 | $63,148 | $64,058 |
2024-05-04 | $0.000000000000000000 | $422,578 | $62,465 | $63,148 |
2024-05-03 | $0.000000000000000000 | $500,755 | $59,574 | $62,465 |
2024-05-02 | $0.000000000000000000 | $1,063,363 | $58,398 | $59,574 |
2024-05-01 | $0.000000000000000000 | $1,226,907 | $60,910 | $58,398 |
2024-04-30 | $0.000000000000000000 | $433,228 | $63,883 | $60,910 |
2024-04-29 | $0.000000000000000000 | $487,273 | $63,329 | $63,883 |
2024-04-28 | $0.000000000000000000 | $273,050 | $63,666 | $63,329 |
2024-04-27 | $0.000000000000000000 | $330,754 | $64,251 | $63,666 |
2024-04-26 | $0.000000000000000000 | $483,288 | $65,427 | $64,251 |
2024-04-25 | $0.000000000000000000 | $516,319 | $64,504 | $65,427 |
2024-04-24 | $0.000000000000000000 | $304,412 | $66,156 | $64,504 |
2024-04-23 | $0.000000000000000000 | $250,849 | $66,530 | $66,156 |
2024-04-22 | $0.000000000000000000 | $191,951 | $65,035 | $66,530 |
2024-04-21 | $0.000000000000000000 | $239,594 | $64,730 | $65,035 |
2024-04-20 | $0.000000000000000000 | $780,822 | $63,331 | $64,730 |
2024-04-19 | $0.000000000000000000 | $343,986 | $63,087 | $63,331 |
2024-04-18 | $0.000000000000000000 | $942,370 | $61,789 | $63,087 |
2024-04-17 | $0.000000000000000000 | $767,734 | $63,621 | $61,789 |
2024-04-16 | $0.000000000000000000 | $1,505,995 | $63,780 | $63,621 |
2024-04-15 | $0.000000000000000000 | $1,103,675 | $65,472 | $63,780 |
2024-04-14 | $0.000000000000000000 | $1,158,272 | $64,002 | $65,472 |
2024-04-13 | $0.000000000000000000 | $982,385 | $66,601 | $64,002 |
2024-04-12 | $0.000000000000000000 | $402,929 | $69,796 | $66,601 |
2024-04-11 | $0.000000000000000000 | $1,771,431 | $70,159 | $69,796 |
2024-04-10 | $0.000000000000000000 | $734,694 | $68,984 | $70,159 |
2024-04-09 | $0.000000000000000000 | $1,002,016 | $71,804 | $68,984 |
Want data in another currency? Use our API