Rubic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $304,153 | $64,076 | N/A |
| 2026-09-27 | $281,408 | $73,386 | $0.00140831 |
| 2026-09-26 | $283,358 | $51,019 | $0.00130299 |
| 2026-09-25 | $298,460 | $63,152 | $0.00131202 |
| 2026-09-24 | $306,155 | $56,082 | $0.00138195 |
| 2026-09-23 | $311,347 | $60,513 | $0.00141758 |
| 2026-09-22 | $315,476 | $64,069 | $0.00144162 |
| 2026-09-21 | $325,735 | $72,857 | $0.00146074 |
| 2026-09-20 | $326,275 | $65,765 | $0.00150824 |
| 2026-09-19 | $322,447 | $63,451 | $0.00151074 |
| 2026-09-18 | $315,863 | $70,697 | $0.00149302 |
| 2026-09-17 | $321,701 | $74,657 | $0.00146253 |
| 2026-09-16 | $325,176 | $62,866 | $0.00148956 |
| 2026-09-15 | $338,279 | $67,400 | $0.00150565 |
| 2026-09-14 | $331,712 | $71,937 | $0.00156632 |
| 2026-09-13 | $346,708 | $64,840 | $0.00153591 |
| 2026-09-12 | $340,988 | $68,980 | $0.00160535 |
| 2026-09-11 | $337,457 | $61,208 | $0.00157886 |
| 2026-09-10 | $362,101 | $74,305 | $0.00156251 |
| 2026-09-09 | $351,448 | $62,152 | $0.00169229 |
Want data in another currency? Use our API
Or check it out in the app stores
