Rubic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $325,735 | $72,857 | N/A |
| 2026-09-20 | $326,275 | $65,765 | $0.00150824 |
| 2026-09-19 | $322,447 | $63,451 | $0.00151074 |
| 2026-09-18 | $315,863 | $70,697 | $0.00149302 |
| 2026-09-17 | $321,701 | $74,657 | $0.00146253 |
| 2026-09-16 | $325,176 | $62,866 | $0.00148956 |
| 2026-09-15 | $338,279 | $67,400 | $0.00150565 |
| 2026-09-14 | $331,712 | $71,937 | $0.00156632 |
| 2026-09-13 | $346,708 | $64,840 | $0.00153591 |
| 2026-09-12 | $340,988 | $68,980 | $0.00160535 |
| 2026-09-11 | $337,457 | $61,208 | $0.00157886 |
| 2026-09-10 | $362,101 | $74,305 | $0.00156251 |
| 2026-09-09 | $351,448 | $62,152 | $0.00169229 |
| 2026-09-08 | $366,619 | $59,444 | $0.00164251 |
| 2026-09-07 | $386,848 | $70,581 | $0.00171341 |
| 2026-09-06 | $375,812 | $72,051 | $0.00180795 |
| 2026-09-05 | $371,892 | $65,016 | $0.00175637 |
| 2026-09-04 | $374,360 | $87,987 | $0.00173805 |
| 2026-09-03 | $319,300 | $75,809 | $0.00176194 |
| 2026-09-02 | $367,193 | $101,482 | $0.00150634 |
Want data in another currency? Use our API
Or check it out in the app stores
