Rubic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $346,708 | $64,840 | N/A |
| 2026-09-12 | $340,988 | $68,980 | $0.00160535 |
| 2026-09-11 | $337,457 | $61,208 | $0.00157886 |
| 2026-09-10 | $362,101 | $74,305 | $0.00156251 |
| 2026-09-09 | $351,448 | $62,152 | $0.00169229 |
| 2026-09-08 | $366,619 | $59,444 | $0.00164251 |
| 2026-09-07 | $386,848 | $70,581 | $0.00171341 |
| 2026-09-06 | $375,812 | $72,051 | $0.00180795 |
| 2026-09-05 | $371,892 | $65,016 | $0.00175637 |
| 2026-09-04 | $374,360 | $87,987 | $0.00173805 |
| 2026-09-03 | $319,300 | $75,809 | $0.00176194 |
| 2026-09-02 | $367,193 | $101,482 | $0.00150634 |
| 2026-09-01 | $601,843 | $72,606 | $0.00173228 |
| 2026-08-31 | $641,650 | $66,939 | $0.00283928 |
| 2026-08-30 | $654,687 | $78,321 | $0.00302707 |
| 2026-08-29 | $672,201 | $81,856 | $0.00308858 |
| 2026-08-28 | $739,829 | $95,474 | $0.00317120 |
| 2026-08-27 | $901,161 | $70,409 | $0.00349024 |
| 2026-08-26 | $898,803 | $97,226 | $0.00425135 |
| 2026-08-25 | $912,701 | $94,058 | $0.00424022 |
Want data in another currency? Use our API
Or check it out in the app stores
