Rubic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $3,221,301 | $227,082 | $0.03277336 | N/A |
2024-04-22 | $3,294,680 | $184,223 | $0.03313980 | $0.03277336 |
2024-04-21 | $3,265,427 | $244,396 | $0.03283189 | $0.03313980 |
2024-04-20 | $3,230,839 | $242,676 | $0.03250750 | $0.03283189 |
2024-04-19 | $3,332,927 | $251,751 | $0.03352018 | $0.03250750 |
2024-04-18 | $3,318,238 | $253,327 | $0.03332468 | $0.03352018 |
2024-04-17 | $3,253,400 | $565,648 | $0.03273399 | $0.03332468 |
2024-04-16 | $3,015,640 | $283,786 | $0.03034602 | $0.03273399 |
2024-04-15 | $2,878,547 | $273,296 | $0.02896148 | $0.03034602 |
2024-04-14 | $2,922,081 | $264,499 | $0.02934836 | $0.02896148 |
2024-04-13 | $3,112,317 | $185,742 | $0.03132805 | $0.02934836 |
2024-04-12 | $3,497,505 | $191,215 | $0.03522261 | $0.03132805 |
2024-04-11 | $3,593,073 | $321,269 | $0.03617050 | $0.03522261 |
2024-04-10 | $3,385,567 | $210,937 | $0.03389425 | $0.03617050 |
2024-04-09 | $3,428,477 | $245,802 | $0.03463207 | $0.03389425 |
2024-04-08 | $3,337,768 | $300,996 | $0.03358619 | $0.03463207 |
2024-04-07 | $3,169,537 | $179,757 | $0.03189453 | $0.03358619 |
2024-04-06 | $3,191,059 | $185,315 | $0.03210305 | $0.03189453 |
2024-04-05 | $3,155,299 | $215,735 | $0.03175782 | $0.03210305 |
2024-04-04 | $3,201,881 | $189,167 | $0.03207259 | $0.03175782 |
2024-04-03 | $3,185,921 | $221,261 | $0.03190154 | $0.03207259 |
2024-04-02 | $3,424,291 | $266,075 | $0.03445623 | $0.03190154 |
2024-04-01 | $3,732,509 | $261,781 | $0.03763085 | $0.03445623 |
2024-03-31 | $3,593,523 | $195,639 | $0.03621760 | $0.03763085 |
2024-03-30 | $3,341,905 | $241,296 | $0.03360514 | $0.03621760 |
2024-03-29 | $3,417,802 | $415,779 | $0.03439990 | $0.03360514 |
2024-03-28 | $3,389,496 | $361,248 | $0.03439000 | $0.03439990 |
2024-03-27 | $2,998,732 | $317,509 | $0.03017955 | $0.03439000 |
2024-03-26 | $3,117,483 | $787,435 | $0.03143306 | $0.03017955 |
2024-03-25 | $3,075,530 | $311,204 | $0.03096005 | $0.03143306 |
2024-03-24 | $2,888,002 | $154,529 | $0.02894581 | $0.03096005 |
Want data in another currency? Use our API