Rubic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $367,193 | $101,482 | N/A |
| 2026-09-01 | $601,843 | $72,606 | $0.00173228 |
| 2026-08-31 | $641,650 | $66,939 | $0.00283928 |
| 2026-08-30 | $654,687 | $78,321 | $0.00302707 |
| 2026-08-29 | $672,201 | $81,856 | $0.00308858 |
| 2026-08-28 | $739,829 | $95,474 | $0.00317120 |
| 2026-08-27 | $901,161 | $70,409 | $0.00349024 |
| 2026-08-26 | $898,803 | $97,226 | $0.00425135 |
| 2026-08-25 | $912,701 | $94,058 | $0.00424022 |
| 2026-08-24 | $889,952 | $77,275 | $0.00430579 |
| 2026-08-23 | $892,092 | $61,504 | $0.00419847 |
| 2026-08-22 | $921,421 | $72,356 | $0.00420857 |
| 2026-08-21 | $858,678 | $58,495 | $0.00434693 |
| 2026-08-20 | $842,242 | $78,411 | $0.00405093 |
| 2026-08-19 | $737,927 | $58,607 | $0.00397339 |
| 2026-08-18 | $745,286 | $63,821 | $0.00348127 |
| 2026-08-17 | $724,322 | $90,532 | $0.00351599 |
| 2026-08-16 | $738,018 | $66,099 | $0.00341709 |
| 2026-08-15 | $736,003 | $86,474 | $0.00348170 |
| 2026-08-14 | $748,430 | $64,673 | $0.00347220 |
Want data in another currency? Use our API
Or check it out in the app stores
