Rubix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $158,644 | $208.19 | N/A |
2024-05-09 | $0.000000000000000000 | $89,565 | $208.36 | $208.19 |
2024-05-08 | $0.000000000000000000 | $143,467 | $208.35 | $208.36 |
2024-05-07 | $0.000000000000000000 | $142,909 | $208.40 | $208.35 |
2024-05-06 | $0.000000000000000000 | $143,651 | $208.18 | $208.40 |
2024-05-05 | $0.000000000000000000 | $141,584 | $208.37 | $208.18 |
2024-05-04 | $0.000000000000000000 | $142,387 | $208.53 | $208.37 |
2024-05-03 | $0.000000000000000000 | $143,566 | $208.20 | $208.53 |
2024-05-02 | $0.000000000000000000 | $144,862 | $208.12 | $208.20 |
2024-05-01 | $0.000000000000000000 | $144,375 | $208.17 | $208.12 |
2024-04-30 | $0.000000000000000000 | $146,009 | $208.12 | $208.17 |
2024-04-29 | $0.000000000000000000 | $145,464 | $208.35 | $208.12 |
2024-04-28 | $0.000000000000000000 | $147,254 | $208.12 | $208.35 |
2024-04-27 | $0.000000000000000000 | $145,570 | $208.23 | $208.12 |
2024-04-26 | $0.000000000000000000 | $146,582 | $208.31 | $208.23 |
2024-04-25 | $0.000000000000000000 | $146,698 | $208.19 | $208.31 |
2024-04-24 | $0.000000000000000000 | $147,870 | $208.36 | $208.19 |
2024-04-23 | $0.000000000000000000 | $148,067 | $208.31 | $208.36 |
2024-04-22 | $0.000000000000000000 | $147,076 | $208.50 | $208.31 |
2024-04-21 | $0.000000000000000000 | $145,818 | $208.59 | $208.50 |
2024-04-20 | $0.000000000000000000 | $147,485 | $208.23 | $208.59 |
2024-04-19 | $0.000000000000000000 | $146,828 | $208.60 | $208.23 |
2024-04-18 | $0.000000000000000000 | $146,179 | $208.20 | $208.60 |
2024-04-17 | $0.000000000000000000 | $145,074 | $208.14 | $208.20 |
2024-04-16 | $0.000000000000000000 | $149,304 | $208.31 | $208.14 |
2024-04-15 | $0.000000000000000000 | $149,529 | $207.30 | $208.31 |
2024-04-14 | $0.000000000000000000 | $150,170 | $208.08 | $207.30 |
2024-04-13 | $0.000000000000000000 | $149,689 | $207.61 | $208.08 |
2024-04-12 | $0.000000000000000000 | $148,194 | $207.91 | $207.61 |
2024-04-11 | $0.000000000000000000 | $150,524 | $208.36 | $207.91 |
Want data in another currency? Use our API