Rubix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $537.16 | N/A |
| 2026-07-03 | $0.000000000000000000 | $693.03 | $59.95 |
| 2026-07-02 | $0.000000000000000000 | $581.38 | $44.25 |
| 2026-07-01 | $0.000000000000000000 | $2.36 | $59.04 |
| 2026-06-30 | $0.000000000000000000 | $2.95 | $59.01 |
| 2026-06-29 | $0.000000000000000000 | $1.42 | $47.43 |
| 2026-06-28 | $0.000000000000000000 | $7.59 | $39.95 |
| 2026-06-27 | $0.000000000000000000 | $53.06 | $20.97 |
| 2026-06-26 | $0.000000000000000000 | $1.42 | $47.46 |
| 2026-06-25 | $0.000000000000000000 | $38.44 | $47.46 |
| 2026-06-24 | $0.000000000000000000 | $3.18 | $52.93 |
| 2026-06-23 | $0.000000000000000000 | $21.40 | $50.95 |
| 2026-06-22 | $0.000000000000000000 | $235.15 | $53.93 |
| 2026-06-21 | $0.000000000000000000 | $1,700.41 | $47.95 |
| 2026-06-20 | $0.000000000000000000 | $144.44 | $36.94 |
| 2026-06-19 | $0.000000000000000000 | $70.22 | $53.60 |
| 2026-06-18 | $0.000000000000000000 | $430.34 | $49.13 |
| 2026-06-17 | $0.000000000000000000 | $628.62 | $44.97 |
| 2026-06-16 | $0.000000000000000000 | $449.76 | $33.49 |
| 2026-06-15 | $0.000000000000000000 | $16.85 | $21.88 |
Want data in another currency? Use our API
Or check it out in the app stores
