Rubix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $532.91 | N/A |
| 2026-07-21 | $0.000000000000000000 | $2,472.24 | $39.98 |
| 2026-07-20 | $0.000000000000000000 | $353.66 | $33.98 |
| 2026-07-19 | $0.000000000000000000 | $3,842.22 | $42.97 |
| 2026-07-18 | $0.000000000000000000 | $4.48 | $57.97 |
| 2026-07-17 | $0.000000000000000000 | $1.28 | $31.98 |
| 2026-07-16 | $0.000000000000000000 | $689.93 | $31.98 |
| 2026-07-15 | $0.000000000000000000 | $2,381.98 | $30.58 |
| 2026-07-14 | $0.000000000000000000 | $702.78 | $48.97 |
| 2026-07-13 | $0.000000000000000000 | $1.099 | $35.97 |
| 2026-07-12 | $0.000000000000000000 | $1,809.67 | $54.97 |
| 2026-07-11 | $0.000000000000000000 | $10.59 | $50.00 |
| 2026-07-10 | $0.000000000000000000 | $0.899348 | $52.97 |
| 2026-07-09 | $0.000000000000000000 | $63.95 | $44.97 |
| 2026-07-08 | $0.000000000000000000 | $49.96 | $49.96 |
| 2026-07-06 | $0.000000000000000000 | $66.50 | $49.96 |
| 2026-07-05 | $0.000000000000000000 | $90.23 | $51.55 |
| 2026-07-04 | $0.000000000000000000 | $693.03 | $51.56 |
| 2026-07-03 | $0.000000000000000000 | $581.38 | $59.95 |
| 2026-07-02 | $0.000000000000000000 | $2.36 | $44.25 |
Want data in another currency? Use our API
Or check it out in the app stores
