Rubix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $168.81 | N/A |
| 2026-08-07 | $0.000000000000000000 | $163.20 | $18.53 |
| 2026-08-06 | $0.000000000000000000 | $17.89 | $18.32 |
| 2026-08-05 | $0.000000000000000000 | $29.23 | $22.09 |
| 2026-08-04 | $0.000000000000000000 | $348.49 | $21.82 |
| 2026-08-03 | $0.000000000000000000 | $18.11 | $22.21 |
| 2026-08-02 | $0.000000000000000000 | $271.65 | $22.64 |
| 2026-08-01 | $0.000000000000000000 | $113.62 | $23.62 |
| 2026-07-31 | $0.000000000000000000 | $796.68 | $19.42 |
| 2026-07-30 | $0.000000000000000000 | $24,398 | $25.63 |
| 2026-07-29 | $0.000000000000000000 | $10,076.52 | $23.55 |
| 2026-07-28 | $0.000000000000000000 | $229.03 | $10.89 |
| 2026-07-27 | $0.000000000000000000 | $238.13 | $41.95 |
| 2026-07-26 | $0.000000000000000000 | $6.43 | $32.27 |
| 2026-07-25 | $0.000000000000000000 | $22.32 | $35.73 |
| 2026-07-24 | $0.000000000000000000 | $27.49 | $35.43 |
| 2026-07-23 | $0.000000000000000000 | $1.20 | $35.70 |
| 2026-07-22 | $0.000000000000000000 | $532.89 | $39.89 |
| 2026-07-21 | $0.000000000000000000 | $2,472.20 | $39.98 |
| 2026-07-20 | $0.000000000000000000 | $353.66 | $33.98 |
Want data in another currency? Use our API
Or check it out in the app stores
