Rubix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $187.60 | N/A |
| 2026-08-17 | $0.000000000000000000 | $251.56 | $21.76 |
| 2026-08-16 | $0.000000000000000000 | $49.80 | $22.32 |
| 2026-08-15 | $0.000000000000000000 | $59.85 | $22.95 |
| 2026-08-14 | $0.000000000000000000 | $71.60 | $25.36 |
| 2026-08-13 | $0.000000000000000000 | $121.14 | $25.48 |
| 2026-08-12 | $0.000000000000000000 | $216.29 | $25.24 |
| 2026-08-11 | $0.000000000000000000 | $505.67 | $26.06 |
| 2026-08-10 | $0.000000000000000000 | $262.01 | $26.80 |
| 2026-08-09 | $0.000000000000000000 | $186.89 | $19.21 |
| 2026-08-08 | $0.000000000000000000 | $168.81 | $18.86 |
| 2026-08-07 | $0.000000000000000000 | $163.20 | $18.53 |
| 2026-08-06 | $0.000000000000000000 | $17.89 | $18.32 |
| 2026-08-05 | $0.000000000000000000 | $29.23 | $22.09 |
| 2026-08-04 | $0.000000000000000000 | $348.49 | $21.82 |
| 2026-08-03 | $0.000000000000000000 | $18.11 | $22.21 |
| 2026-08-02 | $0.000000000000000000 | $271.65 | $22.64 |
| 2026-08-01 | $0.000000000000000000 | $113.62 | $23.62 |
| 2026-07-31 | $0.000000000000000000 | $796.68 | $19.42 |
| 2026-07-30 | $0.000000000000000000 | $24,398 | $25.63 |
Want data in another currency? Use our API
Or check it out in the app stores
