Rubix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $15,952.86 | N/A |
| 2026-10-16 | $0.000000000000000000 | $16,122.83 | $25.27 |
| 2026-10-15 | $0.000000000000000000 | $17,223.54 | $25.05 |
| 2026-10-14 | $0.000000000000000000 | $15,607.38 | $24.13 |
| 2026-10-13 | $0.000000000000000000 | $2,796.79 | $25.27 |
| 2026-10-12 | $0.000000000000000000 | $13.09 | $34.78 |
| 2026-10-11 | $0.000000000000000000 | $20.08 | $34.44 |
| 2026-10-10 | $0.000000000000000000 | $57.88 | $34.03 |
| 2026-10-09 | $0.000000000000000000 | $4,637.58 | $35.73 |
| 2026-10-08 | $0.000000000000000000 | $6.85 | $30.45 |
| 2026-10-07 | $0.000000000000000000 | $5.25 | $34.24 |
| 2026-10-06 | $0.000000000000000000 | $5.25 | $32.81 |
| 2026-10-05 | $0.000000000000000000 | $11.89 | $32.82 |
| 2026-10-04 | $0.000000000000000000 | $6.15 | $33.96 |
| 2026-10-03 | $0.000000000000000000 | $4.58 | $34.14 |
| 2026-10-02 | $0.000000000000000000 | $653.02 | $35.19 |
| 2026-10-01 | $0.000000000000000000 | $101.76 | $35.90 |
| 2026-09-30 | $0.000000000000000000 | $161.39 | $40.22 |
| 2026-09-29 | $0.000000000000000000 | $38.90 | $35.24 |
| 2026-09-28 | $0.000000000000000000 | $6.52 | $39.70 |
Want data in another currency? Use our API
Or check it out in the app stores
