Ruby Play Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $541.39 | $0.00110513 | N/A |
2024-04-23 | $0.000000000000000000 | $4,701.42 | $0.00110841 | $0.00110513 |
2024-04-22 | $0.000000000000000000 | $815.22 | $0.00113778 | $0.00110841 |
2024-04-21 | $0.000000000000000000 | $474.84 | $0.00114103 | $0.00113778 |
2024-04-20 | $0.000000000000000000 | $385.79 | $0.00112885 | $0.00114103 |
2024-04-19 | $0.000000000000000000 | $12,590.29 | $0.00111505 | $0.00112885 |
2024-04-18 | $0.000000000000000000 | $905.99 | $0.00110631 | $0.00111505 |
2024-04-17 | $0.000000000000000000 | $5,056.94 | $0.00112207 | $0.00110631 |
2024-04-16 | $0.000000000000000000 | $999.38 | $0.00107991 | $0.00112207 |
2024-04-15 | $0.000000000000000000 | $739.73 | $0.00111278 | $0.00107991 |
2024-04-14 | $0.000000000000000000 | $2,076.17 | $0.00109210 | $0.00111278 |
2024-04-13 | $0.000000000000000000 | $3,788.95 | $0.00129531 | $0.00109210 |
2024-04-12 | $0.000000000000000000 | $752.78 | $0.00118758 | $0.00129531 |
2024-04-11 | $0.000000000000000000 | $1,409.72 | $0.00114390 | $0.00118758 |
2024-04-10 | $0.000000000000000000 | $1,287.52 | $0.00112069 | $0.00114390 |
2024-04-09 | $0.000000000000000000 | $702.89 | $0.00113727 | $0.00112069 |
2024-04-08 | $0.000000000000000000 | $528.23 | $0.00114977 | $0.00113727 |
2024-04-07 | $0.000000000000000000 | $23.64 | $0.00114771 | $0.00114977 |
2024-04-06 | $0.000000000000000000 | $403.40 | $0.00113337 | $0.00114771 |
2024-04-05 | $0.000000000000000000 | $716.12 | $0.00119882 | $0.00113337 |
2024-04-04 | $0.000000000000000000 | $1,722.91 | $0.00105047 | $0.00119882 |
2024-04-03 | $0.000000000000000000 | $79.89 | $0.00103897 | $0.00105047 |
2024-04-02 | $0.000000000000000000 | $821.79 | $0.00109591 | $0.00103897 |
2024-04-01 | $0.000000000000000000 | $1.76 | $0.00084974 | $0.00109591 |
2024-03-31 | $0.000000000000000000 | $130.04 | $0.00114695 | $0.00084974 |
2024-03-30 | $0.000000000000000000 | $282.75 | $0.00117104 | $0.00114695 |
2024-03-29 | $0.000000000000000000 | $5.44 | $0.00072232 | $0.00117104 |
2024-03-28 | $0.000000000000000000 | $492.10 | $0.00110498 | $0.00072232 |
2024-03-27 | $0.000000000000000000 | $1,730.86 | $0.00110856 | $0.00110498 |
2024-03-26 | $0.000000000000000000 | $1,083.97 | $0.00116881 | $0.00110856 |
2024-03-25 | $0.000000000000000000 | $14,027.27 | $0.00116107 | $0.00116881 |
Want data in another currency? Use our API