Rug USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $193,968 | $387.80 | $19.40 | N/A |
2024-05-11 | $194,816 | $189.39 | $19.50 | $19.40 |
2024-05-10 | $194,130 | $305.75 | $19.39 | $19.50 |
2024-05-09 | $170,587 | $190.27 | $17.10 | $19.39 |
2024-05-08 | $172,661 | $80.17 | $17.26 | $17.10 |
2024-05-07 | $188,454 | $1,769.00 | $18.86 | $17.26 |
2024-05-06 | $205,931 | $302.55 | $20.60 | $18.86 |
2024-05-05 | $199,891 | $1,261.73 | $20.00 | $20.60 |
2024-05-04 | $186,593 | $163.29 | $18.67 | $20.00 |
2024-05-03 | $177,587 | $332.84 | $17.93 | $18.67 |
2024-05-02 | $167,125 | $8.54 | $16.74 | $17.93 |
2024-05-01 | $163,622 | $346.35 | $16.34 | $16.74 |
2024-04-30 | $173,762 | $278.82 | $17.37 | $16.34 |
2024-04-29 | $199,033 | $7,737.73 | $19.88 | $17.37 |
2024-04-28 | $170,213 | $369.87 | $17.04 | $19.88 |
2024-04-27 | $142,583 | $33.51 | $14.25 | $17.04 |
2024-04-26 | $164,009 | $1,357.93 | $16.40 | $14.25 |
2024-04-25 | $163,338 | $5,937.89 | $16.35 | $16.40 |
2024-04-24 | $211,431 | $625.26 | $21.15 | $16.35 |
2024-04-23 | $191,135 | $54,764 | $19.13 | $21.15 |
2024-04-22 | $188,036 | $52,061 | $18.79 | $19.13 |
2024-04-21 | $223,346 | $61,494 | $22.28 | $18.79 |
2024-04-20 | $220,390 | $56,571 | $22.04 | $22.28 |
2024-04-19 | $222,560 | $57,212 | $22.26 | $22.04 |
2024-04-18 | $189,131 | $49,814 | $18.91 | $22.26 |
2024-04-17 | $219,198 | $56,136 | $21.92 | $18.91 |
2024-04-16 | $235,526 | $61,963 | $23.56 | $21.92 |
2024-04-15 | $207,385 | $51,734 | $20.82 | $23.56 |
2024-04-14 | $199,916 | $44,874 | $19.98 | $20.82 |
2024-04-13 | $218,366 | $74,957 | $21.99 | $19.98 |
2024-04-12 | $254,995 | $1,803.98 | $25.44 | $21.99 |
Want data in another currency? Use our API