RugZombie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $702.42 | $0.00013929 | N/A |
2024-05-20 | $0.000000000000000000 | $39.98 | $0.00013544 | $0.00013929 |
2024-05-19 | $0.000000000000000000 | $26.73 | $0.00013642 | $0.00013544 |
2024-05-18 | $0.000000000000000000 | $0.02317025 | $0.00013770 | $0.00013642 |
2024-05-17 | $0.000000000000000000 | $0.01393255 | $0.00013488 | $0.00013770 |
2024-05-16 | $0.000000000000000000 | $43.09 | $0.00013796 | $0.00013488 |
2024-05-15 | $0.000000000000000000 | $43.09 | $0.00013796 | $0.00013796 |
2024-05-14 | $0.000000000000000000 | $0.01482228 | $0.00014080 | $0.00013796 |
2024-05-13 | $0.000000000000000000 | $95.59 | $0.00014101 | $0.00014080 |
2024-05-12 | $0.000000000000000000 | $516.89 | $0.00014150 | $0.00014101 |
2024-05-11 | $0.000000000000000000 | $516.89 | $0.00014150 | $0.00014150 |
2024-05-09 | $0.000000000000000000 | $11.99 | $0.00014204 | $0.00014150 |
2024-05-08 | $0.000000000000000000 | $50.64 | $0.00014115 | $0.00014204 |
2024-05-07 | $0.000000000000000000 | $84.15 | $0.00014267 | $0.00014115 |
2024-05-06 | $0.000000000000000000 | $84.15 | $0.00014267 | $0.00014267 |
2024-05-05 | $0.000000000000000000 | $15.86 | $0.00014278 | $0.00014267 |
2024-05-04 | $0.000000000000000000 | $5.87 | $0.00014233 | $0.00014278 |
2024-05-03 | $0.000000000000000000 | $25.95 | $0.00013647 | $0.00014233 |
2024-05-02 | $0.000000000000000000 | $25.95 | $0.00013647 | $0.00013647 |
2024-04-29 | $0.000000000000000000 | $331.24 | $0.00014435 | $0.00013647 |
2024-04-28 | $0.000000000000000000 | $381.96 | $0.00014404 | $0.00014435 |
2024-04-27 | $0.000000000000000000 | $14.95 | $0.00014849 | $0.00014404 |
2024-04-26 | $0.000000000000000000 | $14.95 | $0.00014849 | $0.00014849 |
2024-04-24 | $0.000000000000000000 | $2.36 | $0.00014916 | $0.00014849 |
2024-04-23 | $0.000000000000000000 | $22.56 | $0.00014969 | $0.00014916 |
2024-04-22 | $0.000000000000000000 | $22.56 | $0.00014969 | $0.00014969 |
2024-04-21 | $0.000000000000000000 | $1.15 | $0.00013867 | $0.00014969 |
Want data in another currency? Use our API