RunBlox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $3.91 | $0.00062866 | N/A |
2024-05-05 | $0.000000000000000000 | $12.38 | $0.00062793 | $0.00062866 |
2024-05-04 | $0.000000000000000000 | $41.15 | $0.00062756 | $0.00062793 |
2024-05-03 | $0.000000000000000000 | $35.70 | $0.00062971 | $0.00062756 |
2024-05-02 | $0.000000000000000000 | $46.62 | $0.00063023 | $0.00062971 |
2024-05-01 | $0.000000000000000000 | $24.63 | $0.00063358 | $0.00063023 |
2024-04-30 | $0.000000000000000000 | $22.84 | $0.00063908 | $0.00063358 |
2024-04-29 | $0.000000000000000000 | $31.94 | $0.00064580 | $0.00063908 |
2024-04-28 | $0.000000000000000000 | $19.27 | $0.00064131 | $0.00064580 |
2024-04-27 | $0.000000000000000000 | $9.64 | $0.00064304 | $0.00064131 |
2024-04-26 | $0.000000000000000000 | $7.01 | $0.00064360 | $0.00064304 |
2024-04-25 | $0.000000000000000000 | $19.78 | $0.00064393 | $0.00064360 |
2024-04-24 | $0.000000000000000000 | $5.02 | $0.00064663 | $0.00064393 |
2024-04-23 | $0.000000000000000000 | $62.67 | $0.00064649 | $0.00064663 |
2024-04-22 | $0.000000000000000000 | $8.50 | $0.00065195 | $0.00064649 |
2024-04-21 | $0.000000000000000000 | $48.35 | $0.00065312 | $0.00065195 |
2024-04-20 | $0.000000000000000000 | $11.03 | $0.00065533 | $0.00065312 |
2024-04-19 | $0.000000000000000000 | $41.05 | $0.00065669 | $0.00065533 |
2024-04-18 | $0.000000000000000000 | $27.64 | $0.00065976 | $0.00065669 |
2024-04-17 | $0.000000000000000000 | $21.52 | $0.00066174 | $0.00065976 |
2024-04-16 | $0.000000000000000000 | $619.78 | $0.00067813 | $0.00066174 |
2024-04-15 | $0.000000000000000000 | $128.51 | $0.00072430 | $0.00067813 |
2024-04-14 | $0.000000000000000000 | $125.92 | $0.00072800 | $0.00072430 |
2024-04-13 | $0.000000000000000000 | $114.76 | $0.00073744 | $0.00072800 |
2024-04-12 | $0.000000000000000000 | $17.44 | $0.00072934 | $0.00073744 |
2024-04-11 | $0.000000000000000000 | $22.64 | $0.00073162 | $0.00072934 |
2024-04-10 | $0.000000000000000000 | $38.44 | $0.00073268 | $0.00073162 |
2024-04-09 | $0.000000000000000000 | $75.37 | $0.00073532 | $0.00073268 |
2024-04-08 | $0.000000000000000000 | $95.62 | $0.00074204 | $0.00073532 |
2024-04-07 | $0.000000000000000000 | $90.25 | $0.00075029 | $0.00074204 |
2024-04-06 | $0.000000000000000000 | $96.55 | $0.00074673 | $0.00075029 |
Want data in another currency? Use our API