Runic Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3,805.93 | $0.01525011 | N/A |
2024-06-14 | $0.000000000000000000 | $295.94 | $0.01576293 | $0.01525011 |
2024-06-13 | $0.000000000000000000 | $7,907.08 | $0.01634728 | $0.01576293 |
2024-06-12 | $0.000000000000000000 | $1,024.35 | $0.01675552 | $0.01634728 |
2024-06-11 | $0.000000000000000000 | $6,142.85 | $0.01763315 | $0.01675552 |
2024-06-10 | $0.000000000000000000 | $332.27 | $0.01875687 | $0.01763315 |
2024-06-09 | $0.000000000000000000 | $6,980.23 | $0.01851544 | $0.01875687 |
2024-06-08 | $0.000000000000000000 | $1,882.54 | $0.01894627 | $0.01851544 |
2024-06-07 | $0.000000000000000000 | $791.00 | $0.02021898 | $0.01894627 |
2024-06-06 | $0.000000000000000000 | $94.03 | $0.02041291 | $0.02021898 |
2024-06-05 | $0.000000000000000000 | $175.31 | $0.02024231 | $0.02041291 |
2024-06-04 | $0.000000000000000000 | $149.74 | $0.01991249 | $0.02024231 |
2024-06-03 | $0.000000000000000000 | $469.43 | $0.02000408 | $0.01991249 |
2024-06-02 | $0.000000000000000000 | $157.18 | $0.02022462 | $0.02000408 |
2024-06-01 | $0.000000000000000000 | $1,034.19 | $0.01996282 | $0.02022462 |
2024-05-31 | $0.000000000000000000 | $2,088.29 | $0.01987708 | $0.01996282 |
2024-05-30 | $0.000000000000000000 | $2,960.78 | $0.02019611 | $0.01987708 |
2024-05-29 | $0.000000000000000000 | $6,281.70 | $0.02101459 | $0.02019611 |
2024-05-28 | $0.000000000000000000 | $2,139.81 | $0.02227345 | $0.02101459 |
2024-05-27 | $0.000000000000000000 | $4,011.33 | $0.02169967 | $0.02227345 |
2024-05-26 | $0.000000000000000000 | $1,048.46 | $0.02144906 | $0.02169967 |
2024-05-25 | $0.000000000000000000 | $10,280.19 | $0.02155483 | $0.02144906 |
2024-05-24 | $0.000000000000000000 | $3,221.22 | $0.02328376 | $0.02155483 |
2024-05-23 | $0.000000000000000000 | $4,840.30 | $0.02358947 | $0.02328376 |
2024-05-22 | $0.000000000000000000 | $1,732.39 | $0.02477194 | $0.02358947 |
2024-05-21 | $0.000000000000000000 | $314.04 | $0.02375367 | $0.02477194 |
2024-05-20 | $0.000000000000000000 | $1,040.72 | $0.01992616 | $0.02375367 |
2024-05-19 | $0.000000000000000000 | $312.38 | $0.02054833 | $0.01992616 |
2024-05-18 | $0.000000000000000000 | $1,901.25 | $0.02021274 | $0.02054833 |
2024-05-17 | $0.000000000000000000 | $824.59 | $0.01954513 | $0.02021274 |
2024-05-16 | $0.000000000000000000 | $2,929.60 | $0.02033452 | $0.01954513 |
Want data in another currency? Use our API