Runy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $18.21 | $0.00024304 | N/A |
2024-05-09 | $0.000000000000000000 | $18.15 | $0.00024220 | $0.00024304 |
2024-05-08 | $0.000000000000000000 | $11.93 | $0.00025646 | $0.00024220 |
2024-05-07 | $0.000000000000000000 | $11.93 | $0.00025646 | $0.00025646 |
2024-05-04 | $0.000000000000000000 | $43.96 | $0.00027539 | $0.00025646 |
2024-05-03 | $0.000000000000000000 | $43.38 | $0.00027172 | $0.00027539 |
2024-05-02 | $0.000000000000000000 | $43.38 | $0.00027172 | $0.00027172 |
2024-04-30 | $0.000000000000000000 | $2.75 | $0.00029529 | $0.00027172 |
2024-04-29 | $0.000000000000000000 | $2.78 | $0.00029777 | $0.00029529 |
2024-04-28 | $0.000000000000000000 | $3.17 | $0.00030165 | $0.00029777 |
2024-04-27 | $0.000000000000000000 | $3.17 | $0.00030165 | $0.00030165 |
2024-04-25 | $0.000000000000000000 | $1.67 | $0.00030357 | $0.00030165 |
2024-04-24 | $0.000000000000000000 | $1.66 | $0.00030177 | $0.00030357 |
2024-04-23 | $0.000000000000000000 | $1.69 | $0.00030705 | $0.00030177 |
2024-04-22 | $0.000000000000000000 | $2.02 | $0.00029469 | $0.00030705 |
2024-04-21 | $0.000000000000000000 | $8.55 | $0.00028187 | $0.00029469 |
2024-04-20 | $0.000000000000000000 | $8.44 | $0.00027821 | $0.00028187 |
2024-04-19 | $0.000000000000000000 | $1.002 | $0.00028394 | $0.00027821 |
2024-04-18 | $0.000000000000000000 | $8.67 | $0.00027911 | $0.00028394 |
2024-04-17 | $0.000000000000000000 | $39.35 | $0.00027629 | $0.00027911 |
2024-04-16 | $0.000000000000000000 | $40.69 | $0.00028570 | $0.00027629 |
2024-04-15 | $0.000000000000000000 | $74.90 | $0.00028860 | $0.00028570 |
2024-04-14 | $0.000000000000000000 | $1.16 | $0.00035149 | $0.00028860 |
2024-04-13 | $0.000000000000000000 | $40.99 | $0.00035064 | $0.00035149 |
Want data in another currency? Use our API