rUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $3.56 | $0.121122 | N/A |
2024-05-09 | $0.000000000000000000 | $1.53 | $0.118858 | $0.121122 |
2024-05-08 | $0.000000000000000000 | $10.51 | $0.120309 | $0.118858 |
2024-05-07 | $0.000000000000000000 | $1.91 | $0.120112 | $0.120309 |
2024-05-06 | $0.000000000000000000 | $2.02 | $0.120832 | $0.120112 |
2024-05-05 | $0.000000000000000000 | $0.379412 | $0.119450 | $0.120832 |
2024-05-04 | $0.000000000000000000 | $16.59 | $0.119915 | $0.119450 |
2024-05-03 | $0.000000000000000000 | $11.37 | $0.120531 | $0.119915 |
2024-05-02 | $0.000000000000000000 | $2.95 | $0.120009 | $0.120531 |
2024-05-01 | $0.000000000000000000 | $26.22 | $0.119590 | $0.120009 |
2024-04-30 | $0.000000000000000000 | $0.00254281 | $0.120127 | $0.119590 |
2024-04-29 | $0.000000000000000000 | $0.194332 | $0.119904 | $0.120127 |
2024-04-28 | $0.000000000000000000 | $5.77 | $0.120563 | $0.119904 |
2024-04-27 | $0.000000000000000000 | $0.03543351 | $0.119597 | $0.120563 |
2024-04-26 | $0.000000000000000000 | $0.03552555 | $0.119908 | $0.119597 |
2024-04-25 | $0.000000000000000000 | $0.133090 | $0.119743 | $0.119908 |
2024-04-24 | $0.000000000000000000 | $0.150502 | $0.119532 | $0.119743 |
2024-04-23 | $0.000000000000000000 | $1.40 | $0.119246 | $0.119532 |
2024-04-22 | $0.000000000000000000 | $44.31 | $0.119760 | $0.119246 |
2024-04-21 | $0.000000000000000000 | $0.267107 | $0.120862 | $0.119760 |
2024-04-20 | $0.000000000000000000 | $0.500601 | $0.121188 | $0.120862 |
2024-04-19 | $0.000000000000000000 | $0.353929 | $0.120224 | $0.121188 |
2024-04-18 | $0.000000000000000000 | $0.353220 | $0.119984 | $0.120224 |
2024-04-17 | $0.000000000000000000 | $0.267787 | $0.119999 | $0.119984 |
2024-04-16 | $0.000000000000000000 | $0.670383 | $0.119783 | $0.119999 |
2024-04-15 | $0.000000000000000000 | $7.61 | $0.120974 | $0.119783 |
2024-04-14 | $0.000000000000000000 | $2.86 | $0.120548 | $0.120974 |
2024-04-13 | $0.000000000000000000 | $1.19 | $0.120303 | $0.120548 |
2024-04-12 | $0.000000000000000000 | $0.336094 | $0.119960 | $0.120303 |
2024-04-11 | $0.000000000000000000 | $0.371711 | $0.121381 | $0.119960 |
2024-04-10 | $0.000000000000000000 | $0.299082 | $0.121356 | $0.121381 |
Want data in another currency? Use our API