RUSHCMC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $20,537 | $38,381 | $0.411432 | N/A |
2024-05-16 | $20,789 | $20,323 | $0.415740 | $0.411432 |
2024-05-15 | $21,215 | $22,165 | $0.424318 | $0.415740 |
2024-05-14 | $21,282 | $33,969 | $0.425475 | $0.424318 |
2024-05-13 | $21,655 | $33,526 | $0.433091 | $0.425475 |
2024-05-12 | $21,686 | $31,311 | $0.433706 | $0.433091 |
2024-05-11 | $21,784 | $41,845 | $0.435941 | $0.433706 |
2024-05-10 | $22,047 | $40,142 | $0.441049 | $0.435941 |
2024-05-09 | $22,046 | $39,190 | $0.441582 | $0.441049 |
2024-05-08 | $22,154 | $25,348 | $0.443632 | $0.441582 |
2024-05-07 | $22,517 | $24,387 | $0.450047 | $0.443632 |
2024-05-06 | $22,687 | $32,885 | $0.453827 | $0.450047 |
2024-05-05 | $22,764 | $28,794 | $0.455140 | $0.453827 |
2024-05-04 | $22,738 | $26,418 | $0.454852 | $0.455140 |
2024-05-03 | $22,159 | $33,366 | $0.441908 | $0.454852 |
2024-05-02 | $22,328 | $34,098 | $0.445297 | $0.441908 |
2024-05-01 | $23,060 | $39,623 | $0.461752 | $0.445297 |
2024-04-30 | $24,227 | $47,251 | $0.484950 | $0.461752 |
2024-04-29 | $24,767 | $48,198 | $0.494749 | $0.484950 |
2024-04-28 | $24,436 | $40,613 | $0.489890 | $0.494749 |
2024-04-27 | $24,732 | $43,799 | $0.494416 | $0.489890 |
2024-04-26 | $25,302 | $48,166 | $0.506046 | $0.494416 |
2024-04-25 | $25,142 | $48,494 | $0.502422 | $0.506046 |
2024-04-24 | $25,422 | $47,743 | $0.508441 | $0.502422 |
2024-04-23 | $25,552 | $46,864 | $0.512346 | $0.508441 |
2024-04-22 | $24,886 | $44,094 | $0.497396 | $0.512346 |
2024-04-21 | $24,649 | $43,395 | $0.492791 | $0.497396 |
2024-04-20 | $24,131 | $42,082 | $0.482387 | $0.492791 |
2024-04-19 | $24,731 | $38,639 | $0.493794 | $0.482387 |
2024-04-18 | $25,025 | $46,076 | $0.500394 | $0.493794 |
2024-04-17 | $24,984 | $69,557 | $0.499902 | $0.500394 |
Want data in another currency? Use our API