RushCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $655.84 | $0.00018000 | N/A |
2024-05-04 | $0.000000000000000000 | $0.00009832 | $0.00009832 | $0.00018000 |
2024-05-03 | $0.000000000000000000 | $272.23 | $0.00009831 | $0.00009832 |
2024-05-02 | $0.000000000000000000 | $341.96 | $0.00008975 | $0.00009831 |
2024-05-01 | $0.000000000000000000 | $562.41 | $0.00007301 | $0.00008975 |
2024-04-30 | $0.000000000000000000 | $150.43 | $0.00006595 | $0.00007301 |
2024-04-29 | $0.000000000000000000 | $2,732.32 | $0.00006451 | $0.00006595 |
2024-04-28 | $0.000000000000000000 | $501.81 | $0.00007746 | $0.00006451 |
2024-04-27 | $0.000000000000000000 | $160.53 | $0.00008875 | $0.00007746 |
2024-04-26 | $0.000000000000000000 | $743.68 | $0.00008881 | $0.00008875 |
2024-04-25 | $0.000000000000000000 | $108.69 | $0.00010695 | $0.00008881 |
2024-04-24 | $0.000000000000000000 | $407.87 | $0.00009878 | $0.00010695 |
2024-04-23 | $0.000000000000000000 | $74.18 | $0.00012153 | $0.00009878 |
2024-04-22 | $0.000000000000000000 | $206.76 | $0.00012799 | $0.00012153 |
2024-04-21 | $0.000000000000000000 | $820.02 | $0.00013027 | $0.00012799 |
2024-04-20 | $0.000000000000000000 | $161.85 | $0.00008885 | $0.00013027 |
2024-04-19 | $0.000000000000000000 | $186.43 | $0.00008040 | $0.00008885 |
2024-04-18 | $0.000000000000000000 | $51.88 | $0.00008031 | $0.00008040 |
2024-04-17 | $0.000000000000000000 | $290.09 | $0.00007983 | $0.00008031 |
2024-04-16 | $0.000000000000000000 | $334.60 | $0.00010261 | $0.00007983 |
2024-04-15 | $0.000000000000000000 | $1,113.62 | $0.00008583 | $0.00010261 |
2024-04-14 | $0.000000000000000000 | $103.80 | $0.00009198 | $0.00008583 |
2024-04-13 | $0.000000000000000000 | $289.25 | $0.00012928 | $0.00009198 |
2024-04-12 | $0.000000000000000000 | $35.31 | $0.00013885 | $0.00012928 |
2024-04-11 | $0.000000000000000000 | $381.92 | $0.00013318 | $0.00013885 |
2024-04-10 | $0.000000000000000000 | $393.54 | $0.00015124 | $0.00013318 |
2024-04-09 | $0.000000000000000000 | $198.77 | $0.00011322 | $0.00015124 |
2024-04-08 | $0.000000000000000000 | $113.51 | $0.00010652 | $0.00011322 |
2024-04-07 | $0.000000000000000000 | $116.41 | $0.00010374 | $0.00010652 |
2024-04-06 | $0.000000000000000000 | $549.07 | $0.00011437 | $0.00010374 |
2024-04-05 | $0.000000000000000000 | $220.98 | $0.00011097 | $0.00011437 |
Want data in another currency? Use our API