RXCGames USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $257.80 | $0.00171080 | N/A |
2024-04-25 | $0.000000000000000000 | $649.46 | $0.00165877 | $0.00171080 |
2024-04-24 | $0.000000000000000000 | $13,461.05 | $0.00154874 | $0.00165877 |
2024-04-23 | $0.000000000000000000 | $1,533.75 | $0.00250553 | $0.00154874 |
2024-04-22 | $0.000000000000000000 | $12.17 | $0.00225694 | $0.00250553 |
2024-04-21 | $0.000000000000000000 | $15.86 | $0.00222153 | $0.00225694 |
2024-04-20 | $0.000000000000000000 | $328.19 | $0.00215520 | $0.00222153 |
2024-04-19 | $0.000000000000000000 | $1,597.26 | $0.00209606 | $0.00215520 |
2024-04-18 | $0.000000000000000000 | $58.73 | $0.00218284 | $0.00209606 |
2024-04-17 | $0.000000000000000000 | $128.42 | $0.00218813 | $0.00218284 |
2024-04-16 | $0.000000000000000000 | $220.26 | $0.00224821 | $0.00218813 |
2024-04-15 | $0.000000000000000000 | $3,219.20 | $0.00233693 | $0.00224821 |
2024-04-14 | $0.000000000000000000 | $576.23 | $0.00226784 | $0.00233693 |
2024-04-13 | $0.000000000000000000 | $5,029.18 | $0.00273531 | $0.00226784 |
2024-04-12 | $0.000000000000000000 | $234.73 | $0.00330163 | $0.00273531 |
2024-04-11 | $0.000000000000000000 | $742.32 | $0.00329861 | $0.00330163 |
2024-04-10 | $0.000000000000000000 | $6,679.09 | $0.00328861 | $0.00329861 |
2024-04-09 | $0.000000000000000000 | $176.11 | $0.00372990 | $0.00328861 |
2024-04-08 | $0.000000000000000000 | $3,254.82 | $0.00364171 | $0.00372990 |
2024-04-07 | $0.000000000000000000 | $307.64 | $0.00394073 | $0.00364171 |
2024-04-06 | $0.000000000000000000 | $389.30 | $0.00386934 | $0.00394073 |
2024-04-05 | $0.000000000000000000 | $2,774.28 | $0.00384099 | $0.00386934 |
2024-04-04 | $0.000000000000000000 | $204.52 | $0.00375878 | $0.00384099 |
2024-04-03 | $0.000000000000000000 | $291.26 | $0.00364145 | $0.00375878 |
2024-04-02 | $0.000000000000000000 | $1,770.17 | $0.00384115 | $0.00364145 |
2024-04-01 | $0.000000000000000000 | $1,286.29 | $0.00411011 | $0.00384115 |
2024-03-31 | $0.000000000000000000 | $51.99 | $0.00404466 | $0.00411011 |
2024-03-30 | $0.000000000000000000 | $892.86 | $0.00414147 | $0.00404466 |
2024-03-29 | $0.000000000000000000 | $334.15 | $0.00411082 | $0.00414147 |
2024-03-28 | $0.000000000000000000 | $590.41 | $0.00407084 | $0.00411082 |
2024-03-27 | $0.000000000000000000 | $402.60 | $0.00408742 | $0.00407084 |
Want data in another currency? Use our API