Ryoshi Research USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $608,966 | $190,090 | $0.185144 | N/A |
2024-05-12 | $607,252 | $189,011 | $0.184545 | $0.185144 |
2024-05-11 | $604,162 | $189,566 | $0.183583 | $0.184545 |
2024-05-10 | $630,966 | $188,095 | $0.191683 | $0.183583 |
2024-05-09 | $619,846 | $193,557 | $0.188703 | $0.191683 |
2024-05-08 | $652,803 | $192,737 | $0.198020 | $0.188703 |
2024-05-07 | $654,842 | $187,871 | $0.199018 | $0.198020 |
2024-05-06 | $672,747 | $191,673 | $0.204129 | $0.199018 |
2024-05-05 | $675,200 | $203,749 | $0.205205 | $0.204129 |
2024-05-04 | $711,621 | $162,002 | $0.216361 | $0.205205 |
2024-05-03 | $699,022 | $179,987 | $0.212409 | $0.216361 |
2024-05-02 | $702,348 | $197,662 | $0.213456 | $0.212409 |
2024-05-01 | $678,745 | $180,428 | $0.206282 | $0.213456 |
2024-04-30 | $705,938 | $191,894 | $0.214402 | $0.206282 |
2024-04-29 | $715,692 | $195,142 | $0.217643 | $0.214402 |
2024-04-28 | $706,544 | $187,360 | $0.214999 | $0.217643 |
2024-04-27 | $681,225 | $192,833 | $0.207193 | $0.214999 |
2024-04-26 | $657,387 | $261,388 | $0.199932 | $0.207193 |
2024-04-25 | $643,932 | $301,047 | $0.195959 | $0.199932 |
2024-04-24 | $665,195 | $301,789 | $0.202318 | $0.195959 |
2024-04-23 | $665,457 | $300,897 | $0.202534 | $0.202318 |
2024-04-22 | $656,003 | $310,093 | $0.199769 | $0.202534 |
2024-04-21 | $629,240 | $306,382 | $0.191046 | $0.199769 |
2024-04-20 | $605,678 | $302,507 | $0.183889 | $0.191046 |
2024-04-19 | $603,377 | $306,282 | $0.183596 | $0.183889 |
2024-04-18 | $575,817 | $317,050 | $0.175192 | $0.183596 |
2024-04-17 | $614,849 | $308,779 | $0.187922 | $0.175192 |
2024-04-16 | $619,262 | $299,877 | $0.190061 | $0.187922 |
2024-04-15 | $635,994 | $302,290 | $0.194469 | $0.190061 |
2024-04-14 | $606,042 | $302,470 | $0.185512 | $0.194469 |
2024-04-13 | $650,920 | $295,194 | $0.199120 | $0.185512 |
Want data in another currency? Use our API