Ryoshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $98.15 | $0.000000000514298 | N/A |
2024-04-26 | $0.000000000000000000 | $19.32 | $0.000000000477464 | $0.000000000514298 |
2024-04-25 | $0.000000000000000000 | $1.20 | $0.000000000479883 | $0.000000000477464 |
2024-04-24 | $0.000000000000000000 | $24.18 | $0.000000000568154 | $0.000000000479883 |
2024-04-23 | $0.000000000000000000 | $17.88 | $0.000000000621346 | $0.000000000568154 |
2024-04-22 | $0.000000000000000000 | $45.56 | $0.000000000758573 | $0.000000000621346 |
2024-04-21 | $0.000000000000000000 | $51.34 | $0.000000000742277 | $0.000000000758573 |
2024-04-20 | $0.000000000000000000 | $41.44 | $0.000000000683140 | $0.000000000742277 |
2024-04-19 | $0.000000000000000000 | $155.04 | $0.000000000724630 | $0.000000000683140 |
2024-04-18 | $0.000000000000000000 | $13.13 | $0.000000000635502 | $0.000000000724630 |
2024-04-17 | $0.000000000000000000 | $30.70 | $0.000000000717978 | $0.000000000635502 |
2024-04-16 | $0.000000000000000000 | $44.15 | $0.000000000714619 | $0.000000000717978 |
2024-04-15 | $0.000000000000000000 | $24.36 | $0.000000000360382 | $0.000000000714619 |
2024-04-14 | $0.000000000000000000 | $110.58 | $0.000000000699958 | $0.000000000360382 |
2024-04-13 | $0.000000000000000000 | $9.43 | $0.000000000700285 | $0.000000000699958 |
2024-04-12 | $0.000000000000000000 | $285.56 | $0.000000000740140 | $0.000000000700285 |
2024-04-11 | $0.000000000000000000 | $122.91 | $0.000000000722561 | $0.000000000740140 |
2024-04-10 | $0.000000000000000000 | $44.40 | $0.000000000570293 | $0.000000000722561 |
2024-04-09 | $0.000000000000000000 | $28.19 | $0.000000000686161 | $0.000000000570293 |
2024-04-08 | $0.000000000000000000 | $9.68 | $0.000000000671048 | $0.000000000686161 |
2024-04-07 | $0.000000000000000000 | $40.92 | $0.000000000690817 | $0.000000000671048 |
2024-04-06 | $0.000000000000000000 | $12.98 | $0.000000000672609 | $0.000000000690817 |
2024-04-05 | $0.000000000000000000 | $38.74 | $0.000000000359745 | $0.000000000672609 |
2024-04-04 | $0.000000000000000000 | $27.50 | $0.000000000383256 | $0.000000000359745 |
2024-04-03 | $0.000000000000000000 | $75.31 | $0.000000000686692 | $0.000000000383256 |
2024-04-02 | $0.000000000000000000 | $20.38 | $0.000000000691927 | $0.000000000686692 |
2024-04-01 | $0.000000000000000000 | $23.56 | $0.000000000359834 | $0.000000000691927 |
2024-03-31 | $0.000000000000000000 | $6.83 | $0.000000000479777 | $0.000000000359834 |
2024-03-30 | $0.000000000000000000 | $66.38 | $0.000000000679926 | $0.000000000479777 |
2024-03-29 | $0.000000000000000000 | $35.37 | $0.000000000704843 | $0.000000000679926 |
2024-03-28 | $0.000000000000000000 | $17.34 | $0.000000000470520 | $0.000000000704843 |
Want data in another currency? Use our API