S.Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $12,116.55 | $0.00464075 | N/A |
2024-05-04 | $0.000000000000000000 | $3,832.50 | $0.00424113 | $0.00464075 |
2024-05-03 | $0.000000000000000000 | $1,195.35 | $0.00409259 | $0.00424113 |
2024-05-02 | $0.000000000000000000 | $4,691.95 | $0.00405318 | $0.00409259 |
2024-05-01 | $0.000000000000000000 | $3,180.18 | $0.00415419 | $0.00405318 |
2024-04-30 | $0.000000000000000000 | $6,468.71 | $0.00444595 | $0.00415419 |
2024-04-29 | $0.000000000000000000 | $3,069.88 | $0.00461632 | $0.00444595 |
2024-04-28 | $0.000000000000000000 | $2,526.19 | $0.00469251 | $0.00461632 |
2024-04-27 | $0.000000000000000000 | $2,686.81 | $0.00447226 | $0.00469251 |
2024-04-26 | $0.000000000000000000 | $1,765.40 | $0.00465677 | $0.00447226 |
2024-04-25 | $0.000000000000000000 | $4,944.40 | $0.00442955 | $0.00465677 |
2024-04-24 | $0.000000000000000000 | $5,281.79 | $0.00446405 | $0.00442955 |
2024-04-23 | $0.000000000000000000 | $5,601.04 | $0.00508503 | $0.00446405 |
2024-04-22 | $0.000000000000000000 | $1,496.74 | $0.00422683 | $0.00508503 |
2024-04-21 | $0.000000000000000000 | $7,463.24 | $0.00442261 | $0.00422683 |
2024-04-20 | $0.000000000000000000 | $2,762.04 | $0.00432309 | $0.00442261 |
2024-04-19 | $0.000000000000000000 | $4,558.42 | $0.00468852 | $0.00432309 |
2024-04-18 | $0.000000000000000000 | $1,107.28 | $0.00417951 | $0.00468852 |
2024-04-17 | $0.000000000000000000 | $3,589.82 | $0.00411627 | $0.00417951 |
2024-04-16 | $0.000000000000000000 | $1,418.09 | $0.00461535 | $0.00411627 |
2024-04-15 | $0.000000000000000000 | $5,492.57 | $0.00418051 | $0.00461535 |
2024-04-14 | $0.000000000000000000 | $3,890.80 | $0.00429849 | $0.00418051 |
2024-04-13 | $0.000000000000000000 | $3,968.23 | $0.00470067 | $0.00429849 |
2024-04-12 | $0.000000000000000000 | $9,793.44 | $0.00552601 | $0.00470067 |
2024-04-11 | $0.000000000000000000 | $10,892.23 | $0.00627447 | $0.00552601 |
2024-04-10 | $0.000000000000000000 | $5,490.59 | $0.00586647 | $0.00627447 |
2024-04-09 | $0.000000000000000000 | $12,102.72 | $0.00611444 | $0.00586647 |
2024-04-08 | $0.000000000000000000 | $17,714.67 | $0.00573101 | $0.00611444 |
2024-04-07 | $0.000000000000000000 | $12,727.67 | $0.00684299 | $0.00573101 |
2024-04-06 | $0.000000000000000000 | $15,997.61 | $0.00676138 | $0.00684299 |
2024-04-05 | $0.000000000000000000 | $25,960 | $0.00625847 | $0.00676138 |
Want data in another currency? Use our API