Sabai Ecoverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $664,501 | $143,757 | $0.01817333 | N/A |
2024-05-01 | $641,677 | $157,420 | $0.01757525 | $0.01817333 |
2024-04-30 | $602,591 | $122,239 | $0.01741095 | $0.01757525 |
2024-04-29 | $637,511 | $162,003 | $0.01850579 | $0.01741095 |
2024-04-28 | $646,100 | $138,985 | $0.01879456 | $0.01850579 |
2024-04-27 | $627,332 | $165,628 | $0.01827001 | $0.01879456 |
2024-04-26 | $631,278 | $161,953 | $0.01868402 | $0.01827001 |
2024-04-25 | $621,369 | $92,979 | $0.01835861 | $0.01868402 |
2024-04-24 | $692,057 | $62,957 | $0.02051270 | $0.01835861 |
2024-04-23 | $705,994 | $67,320 | $0.02091814 | $0.02051270 |
2024-04-22 | $674,866 | $160,816 | $0.02012108 | $0.02091814 |
2024-04-21 | $694,904 | $133,274 | $0.02073570 | $0.02012108 |
2024-04-20 | $653,340 | $88,059 | $0.01944541 | $0.02073570 |
2024-04-19 | $676,224 | $153,798 | $0.02033926 | $0.01944541 |
2024-04-18 | $681,748 | $127,551 | $0.02048826 | $0.02033926 |
2024-04-17 | $706,959 | $116,949 | $0.02128600 | $0.02048826 |
2024-04-16 | $705,867 | $119,329 | $0.02137452 | $0.02128600 |
2024-04-15 | $753,204 | $103,017 | $0.02302387 | $0.02137452 |
2024-04-14 | $694,764 | $134,586 | $0.02130436 | $0.02302387 |
2024-04-13 | $565,060 | $114,596 | $0.01732449 | $0.02130436 |
2024-04-12 | $647,676 | $131,630 | $0.01985755 | $0.01732449 |
2024-04-11 | $653,877 | $137,804 | $0.02004568 | $0.01985755 |
2024-04-10 | $659,862 | $107,446 | $0.02029501 | $0.02004568 |
2024-04-09 | $585,151 | $101,401 | $0.02004572 | $0.02029501 |
2024-04-08 | $514,427 | $103,670 | $0.01768834 | $0.02004572 |
2024-04-07 | $513,268 | $104,299 | $0.01750274 | $0.01768834 |
2024-04-06 | $500,837 | $100,689 | $0.01717996 | $0.01750274 |
2024-04-05 | $514,521 | $109,419 | $0.01773830 | $0.01717996 |
2024-04-04 | $505,116 | $99,261 | $0.01736344 | $0.01773830 |
2024-04-03 | $506,421 | $92,971 | $0.01751281 | $0.01736344 |
Want data in another currency? Use our API